OpenLM RevShare Token Historical Data

OLM Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0241
+8.12%
$ 23.99 million $ 922,047
May 8, 2024 $ 0.0223
-20.88%
$ 22.19 million $ 987,185
May 7, 2024 $ 0.0281
+12.77%
$ 27.94 million $ 1.98 million
May 6, 2024 $ 0.0255
+9.90%
$ 25.43 million $ 3.54 million
May 5, 2024 $ 0.0232
+11.54%
$ 23.14 million $ 1.01 million
May 4, 2024 $ 0.0208
-11.25%
$ 20.74 million $ 1.44 million
May 3, 2024 $ 0.0235
+88.58%
$ 23.35 million $ 2.08 million
May 2, 2024 $ 0.0124
+7.55%
$ 12.39 million $ 885,703
May 1, 2024 $ 0.0117
+12.02%
$ 11.57 million $ 1.31 million
Apr 30, 2024 $ 0.0105
-19.40%
$ 10.5 million $ 1.77 million
Apr 29, 2024 $ 0.013
-22.61%
$ 13.02 million $ 1.02 million
Apr 28, 2024 $ 0.0168
-5.93%
$ 16.82 million $ 968,988
Apr 27, 2024 $ 0.0179
-4.66%
$ 17.89 million $ 1.39 million
Apr 26, 2024 $ 0.0188
+1.18%
$ 18.77 million $ 1.27 million
Apr 25, 2024 $ 0.0185
-7.62%
$ 18.55 million $ 1.18 million
Apr 24, 2024 $ 0.02
-26.93%
$ 20.03 million $ 2 million
Apr 23, 2024 $ 0.0274
-22.56%
$ 27.4 million $ 1.88 million
Apr 22, 2024 $ 0.0354
+26.09%
$ 35.39 million $ 2.27 million
Apr 21, 2024 $ 0.0284
+22.78%
$ 28.39 million $ 1.81 million
Apr 20, 2024 $ 0.0228
-25.41%
$ 22.75 million $ 2.18 million
Apr 19, 2024 $ 0.0304
-5.66%
$ 30.44 million $ 3.67 million
Download