OpenLM RevShare Token Historical Data

OLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000579
-3.34%
$ 574,338 $ 1,139
Jun 12, 2025 $ 0.0006
-16.18%
$ 594,474 $ 11,018
Jun 11, 2025 $ 0.000713
-9.17%
$ 706,631 $ 48,563
Jun 10, 2025 $ 0.000779
-4.53%
$ 772,822 $ 50,789
Jun 9, 2025 $ 0.000817
+1.60%
$ 810,058 $ 69,382
Jun 8, 2025 $ 0.00076
-26.76%
$ 753,421 $ 41,661
Jun 7, 2025 $ 0.00104
-20.97%
$ 1.03 million $ 48,221
Jun 6, 2025 $ 0.00131
+17.35%
$ 1.3 million $ 2,247
Jun 5, 2025 $ 0.00112
-14.68%
$ 1.11 million $ 43,601
Jun 4, 2025 $ 0.00132
-1.25%
$ 1.31 million $ 75,690
Jun 3, 2025 $ 0.00133
+1.73%
$ 1.32 million $ 84,386
Jun 2, 2025 $ 0.00131
-6.69%
$ 1.3 million $ 78,765
Jun 1, 2025 $ 0.00141
-0.54%
$ 1.39 million $ 2,458
May 31, 2025 $ 0.00142
-12.75%
$ 1.4 million $ 46,483
May 30, 2025 $ 0.00162
-4.75%
$ 1.61 million $ 50,049
May 29, 2025 $ 0.0017
-2.78%
$ 1.69 million $ 70,976
May 28, 2025 $ 0.00175
-8.38%
$ 1.73 million $ 70,857
May 27, 2025 $ 0.00185
+13.67%
$ 1.83 million $ 50,526
May 26, 2025 $ 0.00157
-17.10%
$ 1.56 million $ 44,315
May 25, 2025 $ 0.00189
-3.76%
$ 1.88 million $ 78,865
May 24, 2025 $ 0.00196
-0.33%
$ 1.95 million $ 77,308
May 23, 2025 $ 0.00197
+0.35%
$ 1.95 million $ 71,678
May 22, 2025 $ 0.00171
-13.31%
$ 1.7 million $ 3,353
May 21, 2025 $ 0.00198
+0.58%
$ 1.96 million $ 79,168
May 20, 2025 $ 0.00196
+12.67%
$ 1.94 million $ 42,383
May 19, 2025 $ 0.00174
+8.52%
$ 1.72 million $ 76,595
May 18, 2025 $ 0.00159
+0.36%
$ 1.57 million $ 43,686
May 17, 2025 $ 0.0016
-8.87%
$ 1.59 million $ 40,798
May 16, 2025 $ 0.00176
-7.84%
$ 1.75 million $ 75,463
May 15, 2025 $ 0.00191
+13.46%
$ 1.89 million $ 44,997
May 14, 2025 $ 0.00168
-18.73%
$ 1.66 million $ 43,588
May 13, 2025 $ 0.00207
-0.25%
$ 2.05 million $ 52,838
May 12, 2025 $ 0.00206
-5.00%
$ 2.04 million $ 43,195
May 11, 2025 $ 0.00217
-1.86%
$ 2.15 million $ 45,845
May 10, 2025 $ 0.00222
+3.58%
$ 2.2 million $ 42,050
May 9, 2025 $ 0.00215
-3.20%
$ 2.13 million $ 38,340
May 8, 2025 $ 0.00218
-10.34%
$ 2.16 million $ 83,662
May 7, 2025 $ 0.00245
+15.63%
$ 2.43 million $ 67,868
May 6, 2025 $ 0.00211
+13.96%
$ 2.09 million $ 53
May 5, 2025 $ 0.00194
-8.71%
$ 1.92 million $ 30,249
May 4, 2025 $ 0.00213
-10.58%
$ 2.12 million $ 32,729
May 3, 2025 $ 0.0024
+4.14%
$ 2.38 million $ 32,641
May 2, 2025 $ 0.00232
+13.27%
$ 2.3 million $ 34,229
May 1, 2025 $ 0.00205
+18.76%
$ 2.03 million $ 39,684
Apr 30, 2025 $ 0.00173
-6.87%
$ 1.71 million $ 36,484
Apr 29, 2025 $ 0.00184
-16.00%
$ 1.82 million $ 31,124
Apr 28, 2025 $ 0.00219
+16.72%
$ 2.17 million $ 29,817
Apr 27, 2025 $ 0.00198
-1.92%
$ 1.96 million $ 223
Apr 26, 2025 $ 0.0023
+10.40%
$ 2.28 million $ 34,513
Apr 25, 2025 $ 0.00209
+11.61%
$ 2.07 million $ 17,913