OpenLM RevShare Token Historical Data

OLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00187
-16.40%
$ 1.86 million $ 39,031
Apr 23, 2025 $ 0.00227
+36.42%
$ 2.25 million $ 84,500
Apr 22, 2025 $ 0.00166
+19.25%
$ 1.65 million $ 31,244
Apr 21, 2025 $ 0.0014
-18.00%
$ 1.39 million $ 61,004
Apr 20, 2025 $ 0.0017
+28.60%
$ 1.68 million $ 2,442
Apr 19, 2025 $ 0.00132
+10.02%
$ 1.31 million $ 28,589
Apr 18, 2025 $ 0.00121
-0.82%
$ 1.2 million $ 30,340
Apr 17, 2025 $ 0.00125
+34.20%
$ 1.24 million $ 35,085
Apr 16, 2025 $ 0.000934
+9.73%
$ 926,140 $ 66,582
Apr 15, 2025 $ 0.000849
-4.57%
$ 842,031 $ 37,203
Apr 14, 2025 $ 0.00089
-13.60%
$ 882,378 $ 66,328
Apr 13, 2025 $ 0.00103
+13.61%
$ 1.02 million $ 66,800
Apr 12, 2025 $ 0.000908
-9.78%
$ 900,615 $ 59,948
Apr 11, 2025 $ 0.00101
+13.34%
$ 1 million $ 35,380
Apr 10, 2025 $ 0.000973
+6.29%
$ 964,474 $ 27,348
Apr 9, 2025 $ 0.000854
+0.71%
$ 846,650 $ 37,690
Apr 8, 2025 $ 0.000847
+1.35%
$ 839,943 $ 64,284
Apr 7, 2025 $ 0.000833
-8.93%
$ 826,183 $ 63,865
Apr 6, 2025 $ 0.000915
+0.55%
$ 907,149 $ 60,073
Apr 5, 2025 $ 0.00091
-13.22%
$ 902,207 $ 30,392
Apr 4, 2025 $ 0.00105
+23.66%
$ 1.04 million $ 38,001
Apr 3, 2025 $ 0.000851
-11.95%
$ 843,691 $ 64,528
Apr 2, 2025 $ 0.000966
-6.16%
$ 958,159 $ 71,131
Apr 1, 2025 $ 0.00103
+12.06%
$ 1.02 million $ 37,365
Mar 31, 2025 $ 0.000921
-11.87%
$ 913,481 $ 64,580
Mar 30, 2025 $ 0.00104
+7.70%
$ 1.03 million $ 75,333
Mar 29, 2025 $ 0.000965
-5.35%
$ 957,204 $ 42,784
Mar 28, 2025 $ 0.0011
+0.12%
$ 1.09 million $ 32,537
Mar 27, 2025 $ 0.0011
+13.85%
$ 1.09 million $ 35,412
Mar 26, 2025 $ 0.00114
-0.77%
$ 1.13 million $ 34,629
Mar 25, 2025 $ 0.00115
+2.19%
$ 1.14 million $ 38,414
Mar 24, 2025 $ 0.00112
-2.63%
$ 1.11 million $ 38,054
Mar 23, 2025 $ 0.00115
+6.79%
$ 1.14 million $ 32,823
Mar 22, 2025 $ 0.00108
+8.44%
$ 1.07 million $ 44,825
Mar 21, 2025 $ 0.001
+5.14%
$ 991,084 $ 71,363
Mar 20, 2025 $ 0.00095
-18.07%
$ 941,388 $ 35,312
Mar 19, 2025 $ 0.00116
+4.08%
$ 1.15 million $ 35,106
Mar 18, 2025 $ 0.00114
+21.90%
$ 1.13 million $ 2,286
Mar 17, 2025 $ 0.000942
-13.66%
$ 934,169 $ 66,000
Mar 16, 2025 $ 0.00109
+6.65%
$ 1.08 million $ 35,312
Mar 15, 2025 $ 0.00102
-8.25%
$ 1.01 million $ 30,228
Mar 14, 2025 $ 0.00117
+28.54%
$ 1.16 million $ 2,733
Mar 13, 2025 $ 0.000913
-6.17%
$ 905,501 $ 43,757
Mar 12, 2025 $ 0.000971
-12.92%
$ 962,912 $ 35,697
Mar 11, 2025 $ 0.00112
+9.98%
$ 1.11 million $ 69,273
Mar 10, 2025 $ 0.000949
-10.11%
$ 940,897 $ 62,472
Mar 9, 2025 $ 0.00106
-12.96%
$ 1.05 million $ 70,477
Mar 8, 2025 $ 0.00121
-0.93%
$ 1.2 million $ 41,235
Mar 7, 2025 $ 0.00122
+2.49%
$ 1.21 million $ 32,933
Mar 6, 2025 $ 0.00119
+7.55%
$ 1.18 million $ 69,865