Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLM RevShare Token Historical Data

OLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.00113
-3.42%
$1.12 million $74,624
Mar 4, 2025 $0.00117
-0.03%
$1.16 million $73,751
Mar 3, 2025 $0.00117
-10.91%
$1.16 million $72,438
Mar 2, 2025 $0.0013
-13.32%
$1.29 million $81,726
Mar 1, 2025 $0.0015
+26.28%
$1.49 million $2,767
Feb 28, 2025 $0.00119
-3.65%
$1.18 million $69,120
Feb 27, 2025 $0.00118
-7.34%
$1.17 million $41,632
Feb 26, 2025 $0.00128
+0.86%
$1.27 million $74,076
Feb 25, 2025 $0.00127
+4.65%
$1.26 million $75,832
Feb 24, 2025 $0.00121
-4.86%
$1.2 million $78,815
Feb 23, 2025 $0.00127
+1.27%
$1.26 million $84,626
Feb 22, 2025 $0.00125
+11.25%
$1.24 million $79,531
Feb 21, 2025 $0.00113
-11.26%
$1.12 million $80,409
Feb 20, 2025 $0.0011
+1.36%
$1.09 million $81,931
Feb 19, 2025 $0.00109
-15.46%
$1.08 million $47,352
Feb 18, 2025 $0.00129
+7.10%
$1.28 million $79,601
Feb 17, 2025 $0.0012
-11.51%
$1.19 million $80,070
Feb 16, 2025 $0.00136
+2.88%
$1.34 million $77,431
Feb 15, 2025 $0.00132
-6.91%
$1.31 million $32,869
Feb 14, 2025 $0.00141
+8.73%
$1.4 million $78,990
Feb 13, 2025 $0.00128
-7.79%
$1.27 million $9,424
Feb 12, 2025 $0.00138
-3.23%
$1.37 million $78,187
Feb 11, 2025 $0.00142
+11.37%
$1.41 million $39,260
Feb 10, 2025 $0.00128
-9.07%
$1.27 million $76,734
Feb 9, 2025 $0.00141
-11.19%
$1.4 million $83,820
Feb 8, 2025 $0.00136
-24.62%
$1.35 million $47,962
Feb 7, 2025 $0.00181
-23.25%
$1.8 million $80,835
Feb 6, 2025 $0.00237
-6.10%
$2.35 million $83,371
Feb 5, 2025 $0.00252
+18.30%
$2.5 million $79,552
Feb 4, 2025 $0.00226
-15.73%
$2.25 million $79,374
Feb 3, 2025 $0.00269
+7.00%
$2.66 million $60,677
Feb 2, 2025 $0.00251
-5.71%
$2.49 million $76,695
Feb 1, 2025 $0.00266
-21.42%
$2.64 million $90,910
Jan 31, 2025 $0.00337
+6.99%
$3.34 million $90,899
Jan 30, 2025 $0.00315
-3.87%
$3.12 million $116,418
Jan 29, 2025 $0.00329
-1.11%
$3.26 million $57,634
Jan 28, 2025 $0.00333
+8.59%
$3.31 million $88,478
Jan 27, 2025 $0.00308
-5.91%
$3.05 million $98,858
Jan 26, 2025 $0.00327
+2.57%
$3.24 million $95,905
Jan 25, 2025 $0.00319
-28.76%
$3.16 million $115,059
Jan 24, 2025 $0.00448
-5.31%
$4.44 million $95,040
Jan 23, 2025 $0.00474
-3.83%
$4.7 million $97,497
Jan 22, 2025 $0.00493
+8.95%
$4.89 million $96,280
Jan 21, 2025 $0.00456
+4.63%
$4.52 million $90,361
Jan 20, 2025 $0.00436
-4.56%
$4.32 million $103,930
Jan 19, 2025 $0.00457
-13.08%
$4.53 million $139,508
Jan 18, 2025 $0.00547
-2.84%
$5.42 million $119,045
Jan 17, 2025 $0.00565
-6.19%
$5.6 million $117,918
Jan 16, 2025 $0.00602
-0.49%
$5.97 million $113,345
Jan 15, 2025 $0.00605
-18.07%
$6 million $144,790