OpenLM RevShare Token Historical Data

OLM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00113
-3.42%
$ 1.12 million $ 74,624
Mar 4, 2025 $ 0.00117
-0.03%
$ 1.16 million $ 73,751
Mar 3, 2025 $ 0.00117
-10.91%
$ 1.16 million $ 72,438
Mar 2, 2025 $ 0.0013
-13.32%
$ 1.29 million $ 81,726
Mar 1, 2025 $ 0.0015
+26.28%
$ 1.49 million $ 2,767
Feb 28, 2025 $ 0.00119
-3.65%
$ 1.18 million $ 69,120
Feb 27, 2025 $ 0.00118
-7.34%
$ 1.17 million $ 41,632
Feb 26, 2025 $ 0.00128
+0.86%
$ 1.27 million $ 74,076
Feb 25, 2025 $ 0.00127
+4.65%
$ 1.26 million $ 75,832
Feb 24, 2025 $ 0.00121
-4.86%
$ 1.2 million $ 78,815
Feb 23, 2025 $ 0.00127
+1.27%
$ 1.26 million $ 84,626
Feb 22, 2025 $ 0.00125
+11.25%
$ 1.24 million $ 79,531
Feb 21, 2025 $ 0.00113
-11.26%
$ 1.12 million $ 80,409
Feb 20, 2025 $ 0.0011
+1.36%
$ 1.09 million $ 81,931
Feb 19, 2025 $ 0.00109
-15.46%
$ 1.08 million $ 47,352
Feb 18, 2025 $ 0.00129
+7.10%
$ 1.28 million $ 79,601
Feb 17, 2025 $ 0.0012
-11.51%
$ 1.19 million $ 80,070
Feb 16, 2025 $ 0.00136
+2.88%
$ 1.34 million $ 77,431
Feb 15, 2025 $ 0.00132
-6.91%
$ 1.31 million $ 32,869
Feb 14, 2025 $ 0.00141
+8.73%
$ 1.4 million $ 78,990
Feb 13, 2025 $ 0.00128
-7.79%
$ 1.27 million $ 9,424
Feb 12, 2025 $ 0.00138
-3.23%
$ 1.37 million $ 78,187
Feb 11, 2025 $ 0.00142
+11.37%
$ 1.41 million $ 39,260
Feb 10, 2025 $ 0.00128
-9.07%
$ 1.27 million $ 76,734
Feb 9, 2025 $ 0.00141
-11.19%
$ 1.4 million $ 83,820
Feb 8, 2025 $ 0.00136
-24.62%
$ 1.35 million $ 47,962
Feb 7, 2025 $ 0.00181
-23.25%
$ 1.8 million $ 80,835
Feb 6, 2025 $ 0.00237
-6.10%
$ 2.35 million $ 83,371
Feb 5, 2025 $ 0.00252
+18.30%
$ 2.5 million $ 79,552
Feb 4, 2025 $ 0.00226
-15.73%
$ 2.25 million $ 79,374
Feb 3, 2025 $ 0.00269
+7.00%
$ 2.66 million $ 60,677
Feb 2, 2025 $ 0.00251
-5.71%
$ 2.49 million $ 76,695
Feb 1, 2025 $ 0.00266
-21.42%
$ 2.64 million $ 90,910
Jan 31, 2025 $ 0.00337
+6.99%
$ 3.34 million $ 90,899
Jan 30, 2025 $ 0.00315
-3.87%
$ 3.12 million $ 116,418
Jan 29, 2025 $ 0.00329
-1.11%
$ 3.26 million $ 57,634
Jan 28, 2025 $ 0.00333
+8.59%
$ 3.31 million $ 88,478
Jan 27, 2025 $ 0.00308
-5.91%
$ 3.05 million $ 98,858
Jan 26, 2025 $ 0.00327
+2.57%
$ 3.24 million $ 95,905
Jan 25, 2025 $ 0.00319
-28.76%
$ 3.16 million $ 115,059
Jan 24, 2025 $ 0.00448
-5.31%
$ 4.44 million $ 95,040
Jan 23, 2025 $ 0.00474
-3.83%
$ 4.7 million $ 97,497
Jan 22, 2025 $ 0.00493
+8.95%
$ 4.89 million $ 96,280
Jan 21, 2025 $ 0.00456
+4.63%
$ 4.52 million $ 90,361
Jan 20, 2025 $ 0.00436
-4.56%
$ 4.32 million $ 103,930
Jan 19, 2025 $ 0.00457
-13.08%
$ 4.53 million $ 139,508
Jan 18, 2025 $ 0.00547
-2.84%
$ 5.42 million $ 119,045
Jan 17, 2025 $ 0.00565
-6.19%
$ 5.6 million $ 117,918
Jan 16, 2025 $ 0.00602
-0.49%
$ 5.97 million $ 113,345
Jan 15, 2025 $ 0.00605
-18.07%
$ 6 million $ 144,790