Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLM RevShare Token Historical Data

OLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00739
+11.27%
$7.33 million $60,467
Jan 13, 2025 $0.00664
+5.69%
$6.59 million $63,310
Jan 12, 2025 $0.00628
-9.83%
$6.23 million $58,773
Jan 11, 2025 $0.00697
-0.03%
$6.91 million $77,155
Jan 10, 2025 $0.00697
-17.80%
$6.91 million $87,980
Jan 9, 2025 $0.00816
-7.03%
$8.09 million $125,055
Jan 8, 2025 $0.00878
-5.66%
$8.7 million $93,430
Jan 7, 2025 $0.0093
-6.81%
$9.22 million $158,280
Jan 6, 2025 $0.0105
+20.55%
$10.45 million $85,800
Jan 5, 2025 $0.00831
+17.90%
$8.24 million $32,326
Jan 4, 2025 $0.00705
+11.34%
$6.99 million $152,212
Jan 3, 2025 $0.00648
+3.29%
$6.43 million $69,742
Jan 2, 2025 $0.00626
+3.63%
$6.21 million $188,644
Jan 1, 2025 $0.00604
+5.59%
$5.99 million $130,465
Dec 31, 2024 $0.00571
+2.49%
$5.66 million $146,964
Dec 30, 2024 $0.00557
-10.30%
$5.52 million $69,440
Dec 29, 2024 $0.00621
+2.34%
$6.16 million $163,086
Dec 28, 2024 $0.00607
+25.79%
$6.02 million $260,681
Dec 27, 2024 $0.00483
+42.19%
$4.79 million $280,120
Dec 26, 2024 $0.0034
-1.45%
$3.37 million $69,441
Dec 25, 2024 $0.00345
-8.51%
$3.42 million $129,142
Dec 24, 2024 $0.00377
+15.79%
$3.74 million $122,202
Dec 23, 2024 $0.00326
-3.39%
$3.23 million $114,477
Dec 22, 2024 $0.00337
+12.23%
$3.35 million $111,177
Dec 21, 2024 $0.003
-15.75%
$2.97 million $139,251
Dec 20, 2024 $0.00356
-13.16%
$3.53 million $125,387
Dec 19, 2024 $0.00411
-18.83%
$4.08 million $141,605
Dec 18, 2024 $0.00509
-7.41%
$5.04 million $145,117
Dec 17, 2024 $0.00551
+12.50%
$5.46 million $173,944
Dec 16, 2024 $0.00489
+3.69%
$4.85 million $138,272
Dec 15, 2024 $0.00472
+1.64%
$4.68 million $150,772
Dec 14, 2024 $0.00462
-20.19%
$4.58 million $76,547
Dec 13, 2024 $0.00579
-13.30%
$5.74 million $162,973
Dec 12, 2024 $0.00668
+10.00%
$6.62 million $128,866
Dec 11, 2024 $0.00608
-9.12%
$6.02 million $106,949
Dec 10, 2024 $0.00668
-1.91%
$6.63 million $163,027
Dec 9, 2024 $0.00703
-17.36%
$6.97 million $173,488
Dec 8, 2024 $0.00852
-13.85%
$8.45 million $302,756
Dec 7, 2024 $0.00989
-5.53%
$9.81 million $551,734
Dec 6, 2024 $0.0105
-27.59%
$10.38 million $406,226
Dec 5, 2024 $0.0145
-8.73%
$14.34 million $150,312
Dec 4, 2024 $0.0158
+9.32%
$15.69 million $165,893
Dec 3, 2024 $0.0145
-12.54%
$14.37 million $172,828
Dec 2, 2024 $0.0166
-7.88%
$16.44 million $157,994
Dec 1, 2024 $0.0176
-4.06%
$17.48 million $187,703
Nov 30, 2024 $0.0184
+6.42%
$18.22 million $170,820
Nov 29, 2024 $0.0173
+18.57%
$17.14 million $211,351
Nov 28, 2024 $0.0146
-7.65%
$14.43 million $224,423
Nov 27, 2024 $0.016
+25.28%
$15.89 million $259,210
Nov 26, 2024 $0.0128
-13.89%
$12.64 million $250,074