OpenLM RevShare Token Historical Data

OLM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00739
+11.27%
$ 7.33 million $ 60,467
Jan 13, 2025 $ 0.00664
+5.69%
$ 6.59 million $ 63,310
Jan 12, 2025 $ 0.00628
-9.83%
$ 6.23 million $ 58,773
Jan 11, 2025 $ 0.00697
-0.03%
$ 6.91 million $ 77,155
Jan 10, 2025 $ 0.00697
-17.80%
$ 6.91 million $ 87,980
Jan 9, 2025 $ 0.00816
-7.03%
$ 8.09 million $ 125,055
Jan 8, 2025 $ 0.00878
-5.66%
$ 8.7 million $ 93,430
Jan 7, 2025 $ 0.0093
-6.81%
$ 9.22 million $ 158,280
Jan 6, 2025 $ 0.0105
+20.55%
$ 10.45 million $ 85,800
Jan 5, 2025 $ 0.00831
+17.90%
$ 8.24 million $ 32,326
Jan 4, 2025 $ 0.00705
+11.34%
$ 6.99 million $ 152,212
Jan 3, 2025 $ 0.00648
+3.29%
$ 6.43 million $ 69,742
Jan 2, 2025 $ 0.00626
+3.63%
$ 6.21 million $ 188,644
Jan 1, 2025 $ 0.00604
+5.59%
$ 5.99 million $ 130,465
Dec 31, 2024 $ 0.00571
+2.49%
$ 5.66 million $ 146,964
Dec 30, 2024 $ 0.00557
-10.30%
$ 5.52 million $ 69,440
Dec 29, 2024 $ 0.00621
+2.34%
$ 6.16 million $ 163,086
Dec 28, 2024 $ 0.00607
+25.79%
$ 6.02 million $ 260,681
Dec 27, 2024 $ 0.00483
+42.19%
$ 4.79 million $ 280,120
Dec 26, 2024 $ 0.0034
-1.45%
$ 3.37 million $ 69,441
Dec 25, 2024 $ 0.00345
-8.51%
$ 3.42 million $ 129,142
Dec 24, 2024 $ 0.00377
+15.79%
$ 3.74 million $ 122,202
Dec 23, 2024 $ 0.00326
-3.39%
$ 3.23 million $ 114,477
Dec 22, 2024 $ 0.00337
+12.23%
$ 3.35 million $ 111,177
Dec 21, 2024 $ 0.003
-15.75%
$ 2.97 million $ 139,251
Dec 20, 2024 $ 0.00356
-13.16%
$ 3.53 million $ 125,387
Dec 19, 2024 $ 0.00411
-18.83%
$ 4.08 million $ 141,605
Dec 18, 2024 $ 0.00509
-7.41%
$ 5.04 million $ 145,117
Dec 17, 2024 $ 0.00551
+12.50%
$ 5.46 million $ 173,944
Dec 16, 2024 $ 0.00489
+3.69%
$ 4.85 million $ 138,272
Dec 15, 2024 $ 0.00472
+1.64%
$ 4.68 million $ 150,772
Dec 14, 2024 $ 0.00462
-20.19%
$ 4.58 million $ 76,547
Dec 13, 2024 $ 0.00579
-13.30%
$ 5.74 million $ 162,973
Dec 12, 2024 $ 0.00668
+10.00%
$ 6.62 million $ 128,866
Dec 11, 2024 $ 0.00608
-9.12%
$ 6.02 million $ 106,949
Dec 10, 2024 $ 0.00668
-1.91%
$ 6.63 million $ 163,027
Dec 9, 2024 $ 0.00703
-17.36%
$ 6.97 million $ 173,488
Dec 8, 2024 $ 0.00852
-13.85%
$ 8.45 million $ 302,756
Dec 7, 2024 $ 0.00989
-5.53%
$ 9.81 million $ 551,734
Dec 6, 2024 $ 0.0105
-27.59%
$ 10.38 million $ 406,226
Dec 5, 2024 $ 0.0145
-8.73%
$ 14.34 million $ 150,312
Dec 4, 2024 $ 0.0158
+9.32%
$ 15.69 million $ 165,893
Dec 3, 2024 $ 0.0145
-12.54%
$ 14.37 million $ 172,828
Dec 2, 2024 $ 0.0166
-7.88%
$ 16.44 million $ 157,994
Dec 1, 2024 $ 0.0176
-4.06%
$ 17.48 million $ 187,703
Nov 30, 2024 $ 0.0184
+6.42%
$ 18.22 million $ 170,820
Nov 29, 2024 $ 0.0173
+18.57%
$ 17.14 million $ 211,351
Nov 28, 2024 $ 0.0146
-7.65%
$ 14.43 million $ 224,423
Nov 27, 2024 $ 0.016
+25.28%
$ 15.89 million $ 259,210
Nov 26, 2024 $ 0.0128
-13.89%
$ 12.64 million $ 250,074