Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLM RevShare Token Historical Data

OLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0149
-2.07%
$14.75 million $309,958
Nov 24, 2024 $0.0153
+10.99%
$15.12 million $267,887
Nov 23, 2024 $0.0137
-9.52%
$13.67 million $325,748
Nov 22, 2024 $0.0152
-17.20%
$15.11 million $448,437
Nov 21, 2024 $0.0184
-3.53%
$18.25 million $124,899
Nov 20, 2024 $0.0191
-26.30%
$20.01 million $244,331
Nov 19, 2024 $0.0259
-13.04%
$25.73 million $885,971
Nov 18, 2024 $0.0297
+11.28%
$29.58 million $388,700
Nov 17, 2024 $0.0264
+4.94%
$26.27 million $290,895
Nov 16, 2024 $0.0252
+5.64%
$25.04 million $236,569
Nov 15, 2024 $0.0238
-0.99%
$23.7 million $160,662
Nov 14, 2024 $0.0241
-7.75%
$23.92 million $409,435
Nov 13, 2024 $0.0262
-20.67%
$26.03 million $121,918
Nov 12, 2024 $0.0332
-15.27%
$32.97 million $739,835
Nov 11, 2024 $0.0395
-22.30%
$39.33 million $1.02 million
Nov 10, 2024 $0.0509
+6.74%
$50.66 million $274,103
Nov 9, 2024 $0.0477
+1.03%
$47.47 million $214,334
Nov 8, 2024 $0.0472
+4.08%
$46.99 million $239,137
Nov 7, 2024 $0.0458
+3.48%
$45.57 million $314,605
Nov 6, 2024 $0.0441
+19.76%
$43.9 million $570,679
Nov 5, 2024 $0.0369
+0.70%
$36.73 million $165,082
Nov 4, 2024 $0.0367
-9.93%
$36.48 million $101,291
Nov 3, 2024 $0.0409
+5.16%
$40.66 million $83,756
Nov 2, 2024 $0.0389
-14.04%
$38.66 million $362,593
Nov 1, 2024 $0.0452
+13.21%
$44.95 million $465,074
Oct 31, 2024 $0.0399
-21.88%
$39.73 million $480,674
Oct 30, 2024 $0.0509
-10.45%
$50.64 million $627,401
Oct 29, 2024 $0.0569
+3.43%
$56.56 million $534,307
Oct 28, 2024 $0.0549
-3.18%
$54.6 million $649,203
Oct 27, 2024 $0.0567
-11.71%
$56.39 million $1.3 million
Oct 26, 2024 $0.064
+9.09%
$63.67 million $1.63 million
Oct 25, 2024 $0.0587
+42.97%
$58.36 million $712,409
Oct 24, 2024 $0.0415
-3.44%
$41.31 million $278,308
Oct 23, 2024 $0.0428
+17.13%
$42.57 million $331,984
Oct 22, 2024 $0.0365
-15.99%
$36.35 million $303,094
Oct 21, 2024 $0.0435
-8.06%
$43.28 million $368,022
Oct 20, 2024 $0.048
-0.13%
$47.75 million $261,494
Oct 19, 2024 $0.0481
+31.63%
$47.8 million $552,203
Oct 18, 2024 $0.0365
+0.83%
$36.3 million $179,942
Oct 17, 2024 $0.0362
+0.75%
$35.99 million $104,024
Oct 16, 2024 $0.0362
-14.95%
$35.95 million $266,143
Oct 15, 2024 $0.0426
+1.80%
$42.37 million $308,963
Oct 14, 2024 $0.0415
+11.80%
$41.26 million $588,012
Oct 13, 2024 $0.0371
-2.78%
$36.89 million $117,424
Oct 12, 2024 $0.0386
+0.64%
$38.42 million $219,407
Oct 11, 2024 $0.0379
+8.77%
$37.71 million $687,053
Oct 10, 2024 $0.0349
+17.10%
$34.67 million $268,051
Oct 9, 2024 $0.0293
-2.96%
$29.14 million $183,177
Oct 8, 2024 $0.0298
-0.53%
$29.63 million $165,175
Oct 7, 2024 $0.03
+6.58%
$29.79 million $325,801