Coinranking
OpenLM RevShare Token Historical Data
OLM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2024 | $0.0278 | -10.15% | ||
| Oct 5, 2024 | $0.031 | +4.15% | ||
| Oct 4, 2024 | $0.0298 | +30.95% | ||
| Oct 3, 2024 | $0.0227 | -1.50% | ||
| Oct 2, 2024 | $0.023 | -16.23% | ||
| Oct 1, 2024 | $0.0274 | -11.93% | ||
| Sep 30, 2024 | $0.0313 | +0.53% | ||
| Sep 29, 2024 | $0.0312 | +2.09% | ||
| Sep 28, 2024 | $0.0305 | +1.80% | ||
| Sep 27, 2024 | $0.0301 | -6.69% | ||
| Sep 26, 2024 | $0.0323 | -0.18% | ||
| Sep 25, 2024 | $0.0322 | -1.34% | ||
| Sep 24, 2024 | $0.0326 | +14.21% | ||
| Sep 23, 2024 | $0.0286 | +4.67% | ||
| Sep 22, 2024 | $0.0273 | +0.41% | ||
| Sep 21, 2024 | $0.0272 | -1.08% | ||
| Sep 20, 2024 | $0.0275 | +5.02% | ||
| Sep 19, 2024 | $0.0261 | +0.00% | ||
| Sep 18, 2024 | $0.0262 | -3.89% | ||
| Sep 17, 2024 | $0.0272 | +6.64% | ||
| Sep 16, 2024 | $0.0255 | -2.04% | ||
| Sep 15, 2024 | $0.0253 | +8.89% | ||
| Sep 14, 2024 | $0.0234 | -0.45% | ||
| Sep 13, 2024 | $0.0236 | +3.31% | ||
| Sep 12, 2024 | $0.0229 | +8.78% | ||
| Sep 11, 2024 | $0.021 | -14.67% | ||
| Sep 10, 2024 | $0.0247 | +16.34% | ||
| Sep 9, 2024 | $0.0207 | +12.08% | ||
| Sep 8, 2024 | $0.0185 | -4.54% | ||
| Sep 7, 2024 | $0.0193 | +3.13% | ||
| Sep 6, 2024 | $0.0187 | -2.38% | ||
| Sep 5, 2024 | $0.0191 | -5.85% | ||
| Sep 4, 2024 | $0.0202 | -3.57% | ||
| Sep 3, 2024 | $0.0211 | +7.75% | ||
| Sep 2, 2024 | $0.0196 | +0.64% | ||
| Sep 1, 2024 | $0.0195 | -6.31% | ||
| Aug 31, 2024 | $0.021 | +0.16% | ||
| Aug 30, 2024 | $0.0209 | +1.23% | ||
| Aug 29, 2024 | $0.0207 | -1.98% | ||
| Aug 28, 2024 | $0.0211 | +7.30% | ||
| Aug 27, 2024 | $0.0214 | -6.12% | ||
| Aug 26, 2024 | $0.0228 | +9.24% | ||
| Aug 25, 2024 | $0.0209 | -12.01% | ||
| Aug 24, 2024 | $0.0237 | -15.31% | ||
| Aug 23, 2024 | $0.028 | +47.51% | ||
| Aug 22, 2024 | $0.019 | -10.41% | ||
| Aug 21, 2024 | $0.021 | +1.81% | ||
| Aug 20, 2024 | $0.0207 | +17.56% | ||
| Aug 19, 2024 | $0.0176 | -3.66% | ||
| Aug 18, 2024 | $0.0183 | -2.45% | ||