OpenLM RevShare Token Historical Data

OLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0187
-7.50%
$ 18.62 million $ 43,872
Aug 16, 2024 $ 0.0202
+13.66%
$ 20.13 million $ 51,715
Aug 15, 2024 $ 0.0178
-14.83%
$ 17.71 million $ 48,265
Aug 14, 2024 $ 0.0209
-0.17%
$ 20.78 million $ 47,543
Aug 13, 2024 $ 0.0209
-0.98%
$ 20.81 million $ 52,322
Aug 12, 2024 $ 0.0211
+15.28%
$ 21.03 million $ 53,281
Aug 11, 2024 $ 0.0183
-13.90%
$ 18.25 million $ 49,994
Aug 10, 2024 $ 0.0213
+4.53%
$ 21.17 million $ 46,107
Aug 9, 2024 $ 0.0203
-14.21%
$ 20.24 million $ 53,084
Aug 8, 2024 $ 0.0232
+14.72%
$ 23.08 million $ 52,408
Aug 7, 2024 $ 0.0202
-6.57%
$ 20.14 million $ 42,191
Aug 6, 2024 $ 0.0214
+52.10%
$ 21.3 million $ 42,865
Aug 5, 2024 $ 0.014
-16.31%
$ 13.9 million $ 253,355
Aug 4, 2024 $ 0.0167
-16.18%
$ 16.61 million $ 667,986
Aug 3, 2024 $ 0.02
-14.80%
$ 19.86 million $ 668,242
Aug 2, 2024 $ 0.0234
-4.45%
$ 23.31 million $ 656,850
Aug 1, 2024 $ 0.0245
-5.54%
$ 24.39 million $ 663,033
Jul 31, 2024 $ 0.026
+2.46%
$ 25.82 million $ 675,691
Jul 30, 2024 $ 0.0253
+0.54%
$ 25.19 million $ 623,858
Jul 29, 2024 $ 0.0252
+5.18%
$ 25.05 million $ 672,655
Jul 28, 2024 $ 0.024
+0.48%
$ 23.83 million $ 61,278
Jul 27, 2024 $ 0.0239
-4.23%
$ 23.79 million $ 616,081
Jul 26, 2024 $ 0.025
+5.18%
$ 24.85 million $ 616,621
Jul 25, 2024 $ 0.0238
-6.82%
$ 23.63 million $ 614,068
Jul 24, 2024 $ 0.0258
-2.94%
$ 25.64 million $ 671,691
Jul 23, 2024 $ 0.0265
-12.44%
$ 26.36 million $ 612,548
Jul 22, 2024 $ 0.0303
-5.70%
$ 30.1 million $ 671,088
Jul 21, 2024 $ 0.0321
+0.78%
$ 31.91 million $ 618,227
Jul 20, 2024 $ 0.0318
-3.05%
$ 31.66 million $ 676,037
Jul 19, 2024 $ 0.0328
+3.53%
$ 32.66 million $ 609,395
Jul 18, 2024 $ 0.0317
-1.46%
$ 31.57 million $ 596,048
Jul 17, 2024 $ 0.0322
-11.94%
$ 32.02 million $ 605,135
Jul 16, 2024 $ 0.0365
-2.56%
$ 36.35 million $ 679,503
Jul 15, 2024 $ 0.0375
-4.16%
$ 37.3 million $ 687,016
Jul 14, 2024 $ 0.0391
-1.29%
$ 38.93 million $ 679,302
Jul 13, 2024 $ 0.0398
+3.15%
$ 39.62 million $ 672,860
Jul 12, 2024 $ 0.0391
+1.07%
$ 38.91 million $ 684,203
Jul 11, 2024 $ 0.0387
+9.84%
$ 38.5 million $ 617,425
Jul 10, 2024 $ 0.0353
+0.88%
$ 35.12 million $ 620,017
Jul 9, 2024 $ 0.035
+10.18%
$ 34.81 million $ 666,588
Jul 8, 2024 $ 0.0317
+16.39%
$ 31.55 million $ 613,084
Jul 7, 2024 $ 0.0273
-9.99%
$ 27.12 million $ 669,428
Jul 6, 2024 $ 0.0303
+16.06%
$ 30.13 million $ 667,807
Jul 5, 2024 $ 0.026
-4.88%
$ 25.9 million $ 674,377
Jul 4, 2024 $ 0.0274
+1.74%
$ 27.22 million $ 683,528
Jul 3, 2024 $ 0.0267
-10.05%
$ 26.54 million $ 613,633
Jul 2, 2024 $ 0.0298
+22.73%
$ 29.59 million $ 627,518
Jul 1, 2024 $ 0.0242
+11.62%
$ 24.17 million $ 673,745
Jun 30, 2024 $ 0.0217
-8.60%
$ 21.6 million $ 681,942
Jun 29, 2024 $ 0.0238
+5.11%
$ 23.62 million $ 615,706