Coinranking
OpenLM RevShare Token Historical Data
OLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2024 | $0.0187 | -7.50% | ||
| Aug 16, 2024 | $0.0202 | +13.66% | ||
| Aug 15, 2024 | $0.0178 | -14.83% | ||
| Aug 14, 2024 | $0.0209 | -0.17% | ||
| Aug 13, 2024 | $0.0209 | -0.98% | ||
| Aug 12, 2024 | $0.0211 | +15.28% | ||
| Aug 11, 2024 | $0.0183 | -13.90% | ||
| Aug 10, 2024 | $0.0213 | +4.53% | ||
| Aug 9, 2024 | $0.0203 | -14.21% | ||
| Aug 8, 2024 | $0.0232 | +14.72% | ||
| Aug 7, 2024 | $0.0202 | -6.57% | ||
| Aug 6, 2024 | $0.0214 | +52.10% | ||
| Aug 5, 2024 | $0.014 | -16.31% | ||
| Aug 4, 2024 | $0.0167 | -16.18% | ||
| Aug 3, 2024 | $0.02 | -14.80% | ||
| Aug 2, 2024 | $0.0234 | -4.45% | ||
| Aug 1, 2024 | $0.0245 | -5.54% | ||
| Jul 31, 2024 | $0.026 | +2.46% | ||
| Jul 30, 2024 | $0.0253 | +0.54% | ||
| Jul 29, 2024 | $0.0252 | +5.18% | ||
| Jul 28, 2024 | $0.024 | +0.48% | ||
| Jul 27, 2024 | $0.0239 | -4.23% | ||
| Jul 26, 2024 | $0.025 | +5.18% | ||
| Jul 25, 2024 | $0.0238 | -6.82% | ||
| Jul 24, 2024 | $0.0258 | -2.94% | ||
| Jul 23, 2024 | $0.0265 | -12.44% | ||
| Jul 22, 2024 | $0.0303 | -5.70% | ||
| Jul 21, 2024 | $0.0321 | +0.78% | ||
| Jul 20, 2024 | $0.0318 | -3.05% | ||
| Jul 19, 2024 | $0.0328 | +3.53% | ||
| Jul 18, 2024 | $0.0317 | -1.46% | ||
| Jul 17, 2024 | $0.0322 | -11.94% | ||
| Jul 16, 2024 | $0.0365 | -2.56% | ||
| Jul 15, 2024 | $0.0375 | -4.16% | ||
| Jul 14, 2024 | $0.0391 | -1.29% | ||
| Jul 13, 2024 | $0.0398 | +3.15% | ||
| Jul 12, 2024 | $0.0391 | +1.07% | ||
| Jul 11, 2024 | $0.0387 | +9.84% | ||
| Jul 10, 2024 | $0.0353 | +0.88% | ||
| Jul 9, 2024 | $0.035 | +10.18% | ||
| Jul 8, 2024 | $0.0317 | +16.39% | ||
| Jul 7, 2024 | $0.0273 | -9.99% | ||
| Jul 6, 2024 | $0.0303 | +16.06% | ||
| Jul 5, 2024 | $0.026 | -4.88% | ||
| Jul 4, 2024 | $0.0274 | +1.74% | ||
| Jul 3, 2024 | $0.0267 | -10.05% | ||
| Jul 2, 2024 | $0.0298 | +22.73% | ||
| Jul 1, 2024 | $0.0242 | +11.62% | ||
| Jun 30, 2024 | $0.0217 | -8.60% | ||
| Jun 29, 2024 | $0.0238 | +5.11% | ||