OpenLM RevShare Token Historical Data

OLM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0226
+2.55%
$ 22.48 million $ 617,168
Jun 27, 2024 $ 0.022
-2.59%
$ 21.92 million $ 681,291
Jun 26, 2024 $ 0.0226
+2.17%
$ 22.52 million $ 628,170
Jun 25, 2024 $ 0.0221
+60.01%
$ 22.03 million $ 1.14 million
Jun 24, 2024 $ 0.0138
+9.72%
$ 13.77 million $ 692,358
Jun 23, 2024 $ 0.0126
-5.31%
$ 12.55 million $ 797,814
Jun 22, 2024 $ 0.0133
+0.07%
$ 13.24 million $ 243,528
Jun 21, 2024 $ 0.0133
+50.54%
$ 13.22 million $ 1.01 million
Jun 20, 2024 $ 0.00885
+0.01%
$ 8.8 million $ 649,878
Jun 19, 2024 $ 0.00884
-4.80%
$ 8.8 million $ 664,149
Jun 18, 2024 $ 0.00929
-12.96%
$ 9.24 million $ 742,433
Jun 17, 2024 $ 0.0107
-5.69%
$ 10.61 million $ 655,778
Jun 16, 2024 $ 0.0113
-1.22%
$ 11.25 million $ 639,244
Jun 15, 2024 $ 0.0115
+6.15%
$ 11.39 million $ 723,684
Jun 14, 2024 $ 0.0108
-3.72%
$ 10.73 million $ 686,117
Jun 13, 2024 $ 0.0112
-13.74%
$ 11.14 million $ 673,145
Jun 12, 2024 $ 0.013
+1.63%
$ 12.92 million $ 630,150
Jun 11, 2024 $ 0.0128
-17.16%
$ 12.71 million $ 740,282
Jun 10, 2024 $ 0.0154
+8.54%
$ 15.34 million $ 624,054
Jun 9, 2024 $ 0.014
-2.93%
$ 13.91 million $ 662,168
Jun 8, 2024 $ 0.0144
-0.60%
$ 14.33 million $ 680,298
Jun 7, 2024 $ 0.0145
-15.79%
$ 14.42 million $ 686,869
Jun 6, 2024 $ 0.0172
+10.57%
$ 17.12 million $ 744,902
Jun 5, 2024 $ 0.0155
-3.33%
$ 15.44 million $ 672,827
Jun 4, 2024 $ 0.0161
+7.15%
$ 15.98 million $ 716,106
Jun 3, 2024 $ 0.015
-8.95%
$ 14.91 million $ 771,563
Jun 2, 2024 $ 0.0165
-6.29%
$ 16.39 million $ 776,477
Jun 1, 2024 $ 0.0176
-3.29%
$ 17.49 million $ 672,213
May 31, 2024 $ 0.0182
+1.12%
$ 18.1 million $ 710,522
May 30, 2024 $ 0.018
+15.92%
$ 17.9 million $ 806,970
May 29, 2024 $ 0.0155
-6.33%
$ 15.44 million $ 754,610
May 28, 2024 $ 0.0166
-14.75%
$ 16.49 million $ 888,936
May 27, 2024 $ 0.0194
-7.60%
$ 19.35 million $ 933,702
May 26, 2024 $ 0.021
-11.05%
$ 20.94 million $ 867,344
May 25, 2024 $ 0.0237
+15.58%
$ 23.55 million $ 1.02 million
May 24, 2024 $ 0.0205
-1.55%
$ 20.37 million $ 726,330
May 23, 2024 $ 0.0208
+0.08%
$ 20.67 million $ 896,193
May 22, 2024 $ 0.0208
-1.59%
$ 20.66 million $ 746,452
May 21, 2024 $ 0.0211
-7.45%
$ 21 million $ 938,665
May 20, 2024 $ 0.0228
+32.45%
$ 22.65 million $ 956,259
May 19, 2024 $ 0.0172
-9.28%
$ 17.11 million $ 711,425
May 18, 2024 $ 0.0189
-9.47%
$ 18.86 million $ 747,881
May 17, 2024 $ 0.0209
+12.15%
$ 20.83 million $ 917,037
May 16, 2024 $ 0.0187
-5.47%
$ 18.57 million $ 951,041
May 15, 2024 $ 0.0197
+10.72%
$ 19.64 million $ 1.08 million
May 14, 2024 $ 0.0178
-24.55%
$ 17.74 million $ 1.06 million
May 13, 2024 $ 0.0236
-2.55%
$ 23.51 million $ 928,570
May 12, 2024 $ 0.0242
-1.09%
$ 24.13 million $ 748,186
May 11, 2024 $ 0.0245
+1.96%
$ 24.44 million $ 820,938
May 10, 2024 $ 0.0241
-0.07%
$ 23.97 million $ 1.31 million