Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLM RevShare Token Historical Data

OLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0000931
+0.00%
$-- $9,415
Sep 1 $0.0₅579
-2.36%
$-- $1,393
Aug 25 $0.0₅558
-7.39%
$-- $1,568
Aug 11 $0.0000812
+0.00%
$-- $18,390
Jul 28 $0.00031
+6.90%
$-- $3
Jul 21 $0.00024
-5.52%
$-- $6,844
Jul 14 $0.00027
-37.66%
$251,954 $17,277
Jul 7 $0.000409
-12.45%
$393,630 $173,849
Jun 30 $0.000454
-5.16%
$462,860 $199,759
Jun 23 $0.000429
-13.04%
$475,323 $211,302
Jun 16 $0.000503
+4.46%
$414,853 $229,513
Jun 9 $0.000584
-27.36%
$477,518 $182,624
Jun 2 $0.00104
-26.16%
$753,421 $332,911
May 26 $0.00141
-25.86%
$1.39 million $335,665
May 19 $0.00196
+22.50%
$1.88 million $350,485
May 12 $0.0016
-26.02%
$1.57 million $300,879
May 5 $0.00222
+4.63%
$2.15 million $262,222
Apr 28 $0.0024
+27.95%
$2.12 million $203,978
Apr 21 $0.00198
+15.57%
$1.96 million $268,428
Apr 14 $0.00132
+28.17%
$1.68 million $264,127
Apr 7 $0.000908
-0.72%
$1.02 million $288,515
Mar 31 $0.00091
-12.96%
$907,149 $305,998
Mar 24 $0.000965
-16.35%
$1.03 million $221,831
Mar 17 $0.00108
-0.67%
$1.14 million $254,891
Mar 10 $0.00102
-3.38%
$1.08 million $244,159
Mar 3 $0.00121
-7.35%
$1.05 million $364,847
Feb 24 $0.0013
+2.44%
$1.29 million $423,967
Feb 17 $0.00125
-7.89%
$1.26 million $448,895
Feb 10 $0.00132
-6.34%
$1.34 million $315,466
Feb 3 $0.00136
-45.67%
$1.4 million $431,771
Jan 27 $0.00251
-23.22%
$2.49 million $619,892
Jan 20 $0.00319
-30.14%
$3.24 million $598,169
Jan 13 $0.00547
-13.02%
$4.53 million $618,875
Jan 6 $0.00697
-20.32%
$6.23 million $627,699
Dec 30 $0.00705
+13.49%
$8.24 million $757,467
Dec 23 $0.00607
+79.91%
$6.16 million $976,062
Dec 16 $0.003
-36.45%
$3.35 million $863,575
Dec 9 $0.00462
-45.62%
$4.68 million $811,849
Dec 2 $0.00989
-45.04%
$8.45 million $1.6 million
Nov 25 $0.0176
+16.04%
$17.48 million $1.61 million
Nov 18 $0.0137
-48.57%
$15.12 million $2.42 million
Nov 11 $0.0252
-50.54%
$26.27 million $2.69 million
Nov 4 $0.0477
+17.21%
$50.66 million $1.61 million
Oct 28 $0.0409
-27.90%
$40.66 million $3.2 million
Oct 21 $0.064
+35.26%
$56.39 million $3.62 million
Oct 14 $0.048
+29.39%
$47.75 million $2.26 million
Oct 7 $0.0386
+37.46%
$36.89 million $1.85 million
Sep 30 $0.031
-0.48%
$27.66 million $672,998
Sep 23 $0.0305
+11.84%
$31.01 million $467,814
Sep 16 $0.0272
+4.23%
$27.15 million $535,952
Download