Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000153
+0.00%
$ -- $ 706
Aug 24, 2025 $ 0.0000163
+0.00%
$ 16,271 $ 821
Aug 19, 2025 $ 0.0000151
+0.00%
$ 15,065 $ 662
Aug 15, 2025 $ 0.000017
-1.87%
$ -- $ 857
Aug 9, 2025 $ 0.0000157
+0.00%
$ -- $ 239
Jul 25, 2025 $ 0.0000146
-1.17%
$ -- $ 118
Jul 24, 2025 $ 0.0000148
-0.23%
$ 14,781 $ 119
Jul 23, 2025 $ 0.0000149
-8.20%
$ 14,868 $ 254
Jul 22, 2025 $ 0.0000162
-10.29%
$ 16,188 $ 507
Jul 21, 2025 $ 0.000018
+1.19%
$ 18,055 $ 1,620
Jul 20, 2025 $ 0.0000178
-1.32%
$ 17,792 $ 1,143
Jul 19, 2025 $ 0.000018
-1.17%
$ 17,988 $ 112
Jul 18, 2025 $ 0.0000181
-8.88%
$ 18,140 $ 558
Jul 17, 2025 $ 0.0000197
-0.98%
$ -- $ 57,048
Jul 16, 2025 $ 0.0000198
+60.81%
$ 19,788 $ 54,319
Jul 15, 2025 $ 0.0000123
-3.38%
$ 12,254 $ 281
Jul 14, 2025 $ 0.0000127
+4.93%
$ 12,671 $ 161
Jul 13, 2025 $ 0.0000121
+0.73%
$ 12,057 $ 59
Jul 12, 2025 $ 0.0000121
+5.51%
$ 12,134 $ 2,264
Jul 11, 2025 $ 0.0000115
+1.02%
$ 11,490 $ 3,261
Jul 10, 2025 $ 0.0000119
-9.21%
$ 11,889 $ 818
Jul 9, 2025 $ 0.0000131
-9.52%
$ 13,137 $ 839
Jul 8, 2025 $ 0.0000145
+15.08%
$ 14,521 $ 469
Jul 7, 2025 $ 0.0000126
+7.34%
$ 12,621 $ 1,092
Jul 6, 2025 $ 0.0000117
-52.92%
$ 11,736 $ 6,322
Jul 5, 2025 $ 0.0000257
-28.49%
$ 25,662 $ 3,362
Jul 4, 2025 $ 0.0000359
-41.64%
$ 35,856 $ 13,994
Jul 3, 2025 $ 0.0000642
-28.85%
$ 64,221 $ 27,644
Jul 2, 2025 $ 0.0000937
+10.95%
$ 93,696 $ 83,906
Jul 1, 2025 $ 0.0000661
-42.50%
$ 80,079 $ 105,506
Jun 30, 2025 $ 0.000213
+327.20%
$ 212,654 $ 220,818
Jun 29, 2025 $ 0.0000497
+0.71%
$ -- $ 11,957
Jun 28, 2025 $ 0.0000494
-30.13%
$ -- $ 29,357
Jun 27, 2025 $ 0.0000677
-10.27%
$ -- $ 64,804
Download