happiness coin Historical Data

HAPPINESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅639
+0.00%
$ 6,394 $ 134
Apr 13, 2026 $ 0.0₅579
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅625
+0.26%
$ -- $ 108
Mar 31, 2026 $ 0.0₅613
+0.00%
$ -- $ 84
Mar 30, 2026 $ 0.0000207
+0.00%
$ -- $ 156
Mar 27, 2026 $ 0.0₅609
-9.32%
$ 6,092 $ 1,113
Mar 24, 2026 $ 0.0₅658
+0.35%
$ -- $ 45
Mar 21, 2026 $ 0.0₅651
+0.00%
$ -- $ 2,652
Mar 20, 2026 $ 0.0₅834
+23.13%
$ -- $ 575
Mar 18, 2026 $ 0.0₅683
+4.12%
$ -- $ 244
Mar 17, 2026 $ 0.0₅653
-7.62%
$ -- $ 769
Mar 15, 2026 $ 0.0₅649
+0.00%
$ -- $ 211
Mar 14, 2026 $ 0.0₅656
-5.54%
$ -- $ 143
Mar 13, 2026 $ 0.0₅734
+1.66%
$ -- $ 3,392
Mar 12, 2026 $ 0.0₅696
+14.63%
$ 6,963 $ 459
Mar 10, 2026 $ 0.0₅576
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₅566
+0.00%
$ -- $ 132
Mar 7, 2026 $ 0.0₅597
+0.00%
$ -- $ 57
Mar 6, 2026 $ 0.0₅623
+0.00%
$ -- $ 78
Mar 5, 2026 $ 0.0₅613
-0.40%
$ -- $ 46
Mar 4, 2026 $ 0.0₅597
+0.00%
$ -- $ 44
Mar 3, 2026 $ 0.0₅593
-7.36%
$ -- $ 38
Mar 2, 2026 $ 0.0₅599
+2.87%
$ -- $ 488
Mar 1, 2026 $ 0.0₅645
+13.71%
$ -- $ 3,626
Feb 28, 2026 $ 0.0₅551
-0.03%
$ 5,508 $ 21
Feb 27, 2026 $ 0.0₅575
+0.00%
$ -- $ 363
Feb 25, 2026 $ 0.0₅663
-2.25%
$ 6,633 $ 329
Feb 24, 2026 $ 0.0₅687
+5.67%
$ -- $ 411
Feb 23, 2026 $ 0.0₅669
+0.00%
$ 6,693 $ 49
Feb 22, 2026 $ 0.0₅708
+8.39%
$ -- $ 73
Feb 21, 2026 $ 0.0₅918
+1.41%
$ 9,180 $ 29
Feb 20, 2026 $ 0.0₅88
+2.34%
$ -- $ 1,157
Feb 19, 2026 $ 0.0₅833
-28.56%
$ -- $ 96
Feb 18, 2026 $ 0.0₅908
-0.31%
$ -- $ 3,084
Feb 17, 2026 $ 0.0₅899
-9.59%
$ -- $ 2,977
Feb 16, 2026 $ 0.0₅991
-19.76%
$ 9,909 $ 3,704
Feb 15, 2026 $ 0.0000124
-4.49%
$ 12,361 $ 1,690
Feb 14, 2026 $ 0.0000134
+7.49%
$ 13,393 $ 298
Feb 13, 2026 $ 0.0000127
-19.44%
$ 12,701 $ 4,103
Feb 12, 2026 $ 0.0000158
+30.29%
$ 15,840 $ 21,329
Feb 11, 2026 $ 0.0000125
-32.88%
$ 12,497 $ 16,108
Feb 10, 2026 $ 0.0000185
-57.02%
$ 18,473 $ 186,482
Feb 9, 2026 $ 0.0000434
-8.78%
$ 43,356 $ 150,315
Feb 8, 2026 $ 0.0000475
-39.36%
$ -- $ 204,934
Feb 7, 2026 $ 0.0000783
-45.18%
$ -- $ 452,049
Feb 6, 2026 $ 0.000143
-8.02%
$ -- $ 1.21 million
Feb 5, 2026 $ 0.000156
+8.06%
$ -- $ 2.33 million
Download