happiness coin Historical Data

HAPPINESS
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅612
+1.68%
$ 6,124 $ 1,345
May 23, 10 AM $ 0.0₅675
+0.00%
$ 6,754 $ 1,708
May 23, 9 AM $ 0.0₅588
+0.00%
$ 5,878 $ 1,394
May 22, 8 PM $ 0.0₅621
-6.70%
$ 6,209 $ 1,353
May 22, 7 PM $ 0.0₅663
-11.36%
$ 6,631 $ 1,144
May 17, 9 AM $ 0.0₅666
+0.00%
$ 6,660 $ 1
May 5, 12 AM $ 0.0₅643
+0.25%
$ 6,431 $ 69
May 4, 11 PM $ 0.0₅642
+0.29%
$ 6,416 $ 68
May 4, 9 PM $ 0.0₅65
+0.01%
$ 6,500 $ 67
May 4, 5 PM $ 0.0₅633
+0.00%
$ 6,327 $ 4
May 4, 4 PM $ 0.0₅624
+0.00%
$ 6,242 $ 4
May 4, 3 PM $ 0.0₅624
+0.00%
$ 6,236 $ 4
May 4, 12 AM $ 0.0₅596
-0.98%
$ 5,965 $ 2
May 3, 11 PM $ 0.0₅596
-0.81%
$ 5,963 $ 1
May 3, 10 PM $ 0.0₅601
-0.38%
$ 6,011 $ 1
Apr 30, 11 AM $ 0.0₅653
+0.00%
$ 6,527 $ 94
Apr 22, 8 AM $ 0.0₅639
+2.84%
$ 6,394 $ 134
Apr 13, 6 AM $ 0.0₅579
+0.00%
$ 5,793 $ 0
Apr 8, 12 PM $ 0.0₅625
+0.26%
$ 6,247 $ 108
Mar 31, 5 PM $ 0.0₅613
+0.00%
$ 6,125 $ 84
Mar 30, 2 PM $ 0.0000207
+0.00%
$ 20,728 $ 156
Mar 27, 7 PM $ 0.0₅609
+0.00%
$ 6,092 $ 1,113
Mar 27, 6 PM $ 0.0₅634
-5.57%
$ 6,344 $ 861
Mar 24, 2 PM $ 0.0₅658
+0.35%
$ 6,584 $ 45
Mar 21, 7 AM $ 0.0₅651
+0.00%
$ 6,514 $ 2,652
Mar 20, 10 AM $ 0.0₅834
+23.27%
$ 8,344 $ 575
Mar 20, 8 AM $ 0.0₅678
+0.00%
$ 6,777 $ 195
Mar 18, 2 PM $ 0.0₅683
+0.00%
$ -- $ 244
Mar 18, 5 AM $ 0.0₅656
+0.00%
$ 6,560 $ 402
Mar 17, 4 PM $ 0.0₅653
+0.00%
$ 6,532 $ 769
Mar 17, 1 PM $ 0.0₅679
+0.00%
$ 6,785 $ 696
Mar 17, 7 AM $ 0.0₅728
+4.87%
$ 7,276 $ 433
Mar 17, 5 AM $ 0.0₅704
-2.09%
$ 7,039 $ 296
Mar 17, 4 AM $ 0.0₅726
-1.18%
$ 7,261 $ 195
Mar 17, 3 AM $ 0.0₅733
+3.68%
$ 7,331 $ 185
Mar 15, 6 AM $ 0.0₅649
+0.00%
$ 6,488 $ 211
Mar 14, 2 PM $ 0.0₅656
+0.00%
$ 6,562 $ 143
Mar 14, 2 AM $ 0.0₅695
+0.00%
$ 6,946 $ 3,374
Mar 13, 2 PM $ 0.0₅734
+0.00%
$ 7,337 $ 3,392
Mar 13, 1 PM $ 0.0₅732
+0.20%
$ 7,320 $ 3,378
Mar 13, 6 AM $ 0.0₅877
+16.06%
$ 8,772 $ 2,040
Mar 13, 5 AM $ 0.0₅792
+1.05%
$ 7,924 $ 1,917
Mar 13, 4 AM $ 0.0₅783
+6.35%
$ 7,834 $ 899
Mar 13, 3 AM $ 0.0₅711
-1.55%
$ 7,105 $ 671
Mar 12, 9 PM $ 0.0₅696
+0.00%
$ 6,963 $ 459
Mar 12, 7 PM $ 0.0₅681
+0.00%
$ 6,810 $ 411
Mar 12, 5 PM $ 0.0₅683
+0.08%
$ 6,831 $ 410
Mar 12, 4 PM $ 0.0₅683
+0.04%
$ 6,827 $ 410
Mar 12, 3 PM $ 0.0₅687
+0.00%
$ 6,875 $ 392
Mar 12, 1 PM $ 0.0₅694
+0.05%
$ 6,941 $ 385
Download