happiness coin Historical Data

HAPPINESS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅612
+1.68%
$ -- $ 41
May 18 $ 0.0₅675
-9.72%
$ -- $ 1,621
May 4 $ 0.0₅643
+6.76%
$ -- $ 4
Apr 27 $ 0.0₅653
+0.00%
$ 5,963 $ 0
Apr 20 $ 0.0₅639
+2.84%
$ -- $ 134
Apr 13 $ 0.0₅579
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅625
+0.26%
$ -- $ 108
Mar 30 $ 0.0₅613
-70.45%
$ -- $ 240
Mar 23 $ 0.0₅609
-7.15%
$ -- $ 1,159
Mar 16 $ 0.0₅651
-7.87%
$ -- $ 4,241
Mar 9 $ 0.0₅656
+13.96%
$ -- $ 3,996
Mar 2 $ 0.0₅597
+2.58%
$ -- $ 751
Feb 23 $ 0.0₅645
-3.62%
$ -- $ 4,798
Feb 16 $ 0.0₅918
-25.67%
$ -- $ 11,047
Feb 9 $ 0.0000134
-71.82%
$ 12,361 $ 378,634
Feb 2 $ 0.0000783
-45.88%
$ -- $ 3.99 million
Download