Gridmaster Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.000276
-16.47%
$ -- $ 4
Jan 2019 $ 0.000294
-14.90%
$ -- $ 31
Dec 2018 $ 0.000297
-16.82%
$ -- $ 0
Nov 2018 $ 0.00034
-51.41%
$ 28,589 $ 38,501
Oct 2018 $ 0.000712
-22.29%
$ -- $ 129,736
Sep 2018 $ 0.0011
-0.73%
$ -- $ 192,183
Aug 2018 $ 0.000875
+4.87%
$ -- $ 209,138
Jul 2018 $ 0.00086
-60.85%
$ -- $ 189,517
Jun 2018 $ 0.00225
-1.81%
$ -- $ 24,335
Aug 2017 $ 0.0000943
-90.57%
$ -- $ 68,577
Jul 2017 $ 0.001
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.001
+0.00%
$ -- $ 78,969
May 2017 $ 0.001
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.001
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.001
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.001
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.001
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.001
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.001
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.001
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.001
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.001
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.001
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.001
+0.00%
$ -- $ 19,189
May 2016 $ 0.001
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.001
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.001
+0.00%
$ -- $ 10,776
Download