Gridmaster Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2019 $0.000276
-0.09%
$23,207 $4
Feb 9, 2019 $0.00033
-0.13%
$27,749 $0
Jan 25, 2019 $0.000294
+16.55%
$24,709 $1
Jan 24, 2019 $0.000252
-21.29%
$21,204 $4
Jan 21, 2019 $0.000248
-0.24%
$20,811 $22
Jan 20, 2019 $0.000296
-0.14%
$24,882 $1
Jan 18, 2019 $0.000326
+0.26%
$27,384 $1
Jan 13, 2019 $0.000281
-11.35%
$23,637 $1
Jan 9, 2019 $0.000404
-0.17%
$33,919 $0
Jan 6, 2019 $0.000365
+5.48%
$30,626 $1
Dec 29, 2018 $0.000297
-2.11%
$24,919 $0
Dec 17, 2018 $0.000241
+1.34%
$20,239 $0
Dec 16, 2018 $0.000238
-2.68%
$19,972 $0
Dec 13, 2018 $0.000261
-4.43%
$21,889 $0.1
Dec 6, 2018 $0.00295
-0.53%
$248,157 $0.01
Dec 3, 2018 $0.000359
+0.61%
$30,139 $0
Nov 29, 2018 $0.00034
+0.00%
$28,589 $4,089
Nov 21, 2018 $0.000337
+0.00%
$28,327 $4,634
Nov 20, 2018 $0.000352
+0.00%
$29,587 $5,282
Nov 16, 2018 $0.000401
+0.00%
$-- $5,594
Nov 15, 2018 $0.000412
+0.00%
$-- $6,126
Nov 5, 2018 $0.000702
+0.00%
$-- $6,404
Nov 4, 2018 $0.0007
+0.00%
$-- $6,372
Oct 30, 2018 $0.000712
+0.00%
$-- $6,403
Oct 29, 2018 $0.000711
+0.00%
$-- $6,467
Oct 24, 2018 $0.000713
+0.00%
$-- $6,473
Oct 23, 2018 $0.000737
+0.00%
$-- $6,493
Oct 22, 2018 $0.000785
+0.00%
$-- $6,525
Oct 20, 2018 $0.000714
+0.00%
$-- $6,477
Oct 19, 2018 $0.000718
+0.00%
$-- $6,544
Oct 15, 2018 $0.000877
+0.00%
$-- $6,304
Oct 14, 2018 $0.000876
+0.00%
$-- $6,260
Oct 13, 2018 $0.000897
+0.00%
$-- $6,262
Oct 12, 2018 $0.000987
+0.00%
$-- $6,296
Oct 11, 2018 $0.000986
+0.00%
$-- $6,566
Oct 10, 2018 $0.000931
+0.00%
$-- $6,627
Oct 9, 2018 $0.000985
+0.00%
$-- $6,626
Oct 6, 2018 $0.00125
+0.00%
$-- $6,578
Oct 5, 2018 $0.0012
+0.00%
$-- $6,577
Oct 4, 2018 $0.00147
+0.00%
$-- $6,475
Oct 3, 2018 $0.00112
+0.00%
$-- $6,570
Oct 2, 2018 $0.001
+0.00%
$-- $6,604
Oct 1, 2018 $0.000916
+0.00%
$-- $6,610
Sep 30, 2018 $0.0011
+0.00%
$-- $6,567
Sep 29, 2018 $0.00127
+0.00%
$-- $6,672
Sep 28, 2018 $0.00103
+0.00%
$-- $6,519
Sep 27, 2018 $0.00114
+0.00%
$-- $6,475
Sep 26, 2018 $0.00112
+0.00%
$-- $6,448
Sep 25, 2018 $0.00118
+0.00%
$-- $6,649
Download