Gridmaster Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2019 $ 0.000276
-0.09%
$ 23,207 $ 4
Feb 9, 2019 $ 0.00033
-0.13%
$ 27,749 $ 0
Jan 25, 2019 $ 0.000294
+16.55%
$ 24,709 $ 1
Jan 24, 2019 $ 0.000252
-21.29%
$ 21,204 $ 4
Jan 21, 2019 $ 0.000248
-0.24%
$ 20,811 $ 22
Jan 20, 2019 $ 0.000296
-0.14%
$ 24,882 $ 1
Jan 18, 2019 $ 0.000326
+0.26%
$ 27,384 $ 1
Jan 13, 2019 $ 0.000281
-11.35%
$ 23,637 $ 1
Jan 9, 2019 $ 0.000404
-0.17%
$ 33,919 $ 0
Jan 6, 2019 $ 0.000365
+5.48%
$ 30,626 $ 1
Dec 29, 2018 $ 0.000297
-2.11%
$ 24,919 $ 0
Dec 17, 2018 $ 0.000241
+1.34%
$ 20,239 $ 0
Dec 16, 2018 $ 0.000238
-2.68%
$ 19,972 $ 0
Dec 13, 2018 $ 0.000261
-4.43%
$ 21,889 $ 0.1
Dec 6, 2018 $ 0.00295
-0.53%
$ 248,157 $ 0.01
Dec 3, 2018 $ 0.000359
+0.61%
$ 30,139 $ 0
Nov 29, 2018 $ 0.00034
+0.00%
$ 28,589 $ 4,089
Nov 21, 2018 $ 0.000337
+0.00%
$ 28,327 $ 4,634
Nov 20, 2018 $ 0.000352
+0.00%
$ 29,587 $ 5,282
Nov 16, 2018 $ 0.000401
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000412
+0.00%
$ -- $ 6,126
Nov 5, 2018 $ 0.000702
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0007
+0.00%
$ -- $ 6,372
Oct 30, 2018 $ 0.000712
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000711
+0.00%
$ -- $ 6,467
Oct 24, 2018 $ 0.000713
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000737
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000785
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000714
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000718
+0.00%
$ -- $ 6,544
Oct 15, 2018 $ 0.000877
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000876
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000897
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000987
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000986
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000931
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000985
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00125
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0012
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00147
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00112
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.001
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000916
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0011
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00127
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00103
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00114
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00112
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00118
+0.00%
$ -- $ 6,649
Download