Menapay Historical Data

MPAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00271
+7.25%
$ 1.09 million $ 1,497
Aug 3, 2022 $ 0.00253
-9.82%
$ 1.01 million $ 1,370
Aug 2, 2022 $ 0.0028
+0.33%
$ 1.12 million $ 1,306
Aug 1, 2022 $ 0.0028
+5.40%
$ 1.12 million $ 1,372
Jul 31, 2022 $ 0.00265
+272.50%
$ 1.06 million $ 1,313
Jul 30, 2022 $ 0.000711
-72.01%
$ 284,273 $ 264
Jul 29, 2022 $ 0.00254
-5.26%
$ 1.02 million $ 1,515
Jul 28, 2022 $ 0.00268
-0.61%
$ 1.07 million $ 1,122
Jul 27, 2022 $ 0.0027
-5.61%
$ 1.08 million $ 1,177
Jul 26, 2022 $ 0.00285
-0.67%
$ 1.14 million $ 1,578
Jul 25, 2022 $ 0.00288
+1.70%
$ 1.15 million $ 1,476
Jul 24, 2022 $ 0.00283
+2.90%
$ 1.13 million $ 1,445
Jul 23, 2022 $ 0.00275
+4.08%
$ 1.1 million $ 1,418
Jul 22, 2022 $ 0.00264
+277.01%
$ 1.06 million $ 1,172
Jul 21, 2022 $ 0.000701
-73.58%
$ 280,259 $ 269
Jul 20, 2022 $ 0.00266
-23.77%
$ 1.06 million $ 1,460
Jul 19, 2022 $ 0.00347
+417.84%
$ 1.39 million $ 1,229
Jul 18, 2022 $ 0.000675
+8.30%
$ 270,198 $ 256
Jul 17, 2022 $ 0.000623
-30.21%
$ 249,103 $ 229
Jul 16, 2022 $ 0.000896
-68.63%
$ 358,401 $ 302
Jul 15, 2022 $ 0.00284
-9.60%
$ 1.14 million $ 1,495
Jul 14, 2022 $ 0.00315
-8.40%
$ 1.26 million $ 1,445
Jul 13, 2022 $ 0.00344
+17.27%
$ 1.38 million $ 1,202
Jul 12, 2022 $ 0.00294
-1.35%
$ 1.18 million $ 1,430
Jul 11, 2022 $ 0.00297
+13.28%
$ 1.19 million $ 1,542
Jul 10, 2022 $ 0.00263
-6.00%
$ 1.05 million $ 1,266
Jul 9, 2022 $ 0.00279
-7.02%
$ 1.12 million $ 1,256
Jul 8, 2022 $ 0.00299
-2.00%
$ 1.2 million $ 1,183
Jul 7, 2022 $ 0.00305
-17.60%
$ 1.22 million $ 1,456
Jul 6, 2022 $ 0.00372
+22.10%
$ 1.49 million $ 840
Jul 5, 2022 $ 0.00305
-0.96%
$ 1.22 million $ 910
Jul 4, 2022 $ 0.00308
-2.40%
$ 1.23 million $ 888
Jul 3, 2022 $ 0.00315
-0.08%
$ 1.26 million $ 948
Jul 2, 2022 $ 0.00315
-1.09%
$ 1.26 million $ 843
Jul 1, 2022 $ 0.00318
-21.48%
$ 1.27 million $ 842
Jun 30, 2022 $ 0.00405
+37.25%
$ 1.62 million $ 674
Jun 29, 2022 $ 0.00296
-26.46%
$ 1.18 million $ 954
Jun 28, 2022 $ 0.00402
-9.23%
$ 1.61 million $ 881
Jun 27, 2022 $ 0.00443
+0.53%
$ 1.77 million $ 769
Jun 26, 2022 $ 0.00441
+4.36%
$ 1.76 million $ 903
Jun 25, 2022 $ 0.00422
-7.58%
$ 1.69 million $ 1,045
Jun 24, 2022 $ 0.00457
+3.17%
$ 1.83 million $ 959
Jun 23, 2022 $ 0.00442
+30.78%
$ 1.77 million $ 842
Jun 22, 2022 $ 0.00338
-30.87%
$ 1.35 million $ 1,268
Jun 21, 2022 $ 0.00489
+4.75%
$ 1.96 million $ 1,062
Jun 20, 2022 $ 0.00468
+19.46%
$ 1.87 million $ 1,184
Jun 19, 2022 $ 0.00392
-31.97%
$ 1.57 million $ 925
Jun 18, 2022 $ 0.00577
+12.38%
$ 2.31 million $ 1,240
Jun 17, 2022 $ 0.00511
+32.61%
$ 2.05 million $ 1,120
Jun 16, 2022 $ 0.00386
-21.36%
$ 1.54 million $ 920