Menapay Historical Data

MPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0049
-16.00%
$1.96 million $1,136
Jun 14, 2022 $0.00569
+15.13%
$2.27 million $1,124
Jun 13, 2022 $0.00494
-2.43%
$1.98 million $1,241
Jun 12, 2022 $0.00506
-16.50%
$2.02 million $2,143
Jun 11, 2022 $0.00606
-9.76%
$2.42 million $1,937
Jun 10, 2022 $0.00672
+22.39%
$2.69 million $1,975
Jun 9, 2022 $0.00549
-3.91%
$2.19 million $1,673
Jun 8, 2022 $0.00571
-14.80%
$2.28 million $1,910
Jun 7, 2022 $0.00669
-3.59%
$2.68 million $2,151
Jun 6, 2022 $0.00695
+1.28%
$2.78 million $2,123
Jun 5, 2022 $0.00687
+3.03%
$2.75 million $2,210
Jun 4, 2022 $0.00667
-3.24%
$2.67 million $2,342
Jun 3, 2022 $0.00776
+7.18%
$3.1 million $2,215
Jun 2, 2022 $0.00725
+3.26%
$2.9 million $2,231
Jun 1, 2022 $0.007
-4.07%
$2.8 million $2,581
May 31, 2022 $0.0073
-11.62%
$2.92 million $2,307
May 30, 2022 $0.00827
+30.21%
$3.31 million $2,829
May 29, 2022 $0.00636
-17.38%
$2.54 million $1,886
May 28, 2022 $0.00769
+3.18%
$3.07 million $2,331
May 27, 2022 $0.00744
+11.38%
$2.98 million $2,562
May 26, 2022 $0.00668
+1.96%
$2.67 million $2,492
May 25, 2022 $0.00656
-13.22%
$2.62 million $2,111
May 24, 2022 $0.00755
-13.21%
$3.02 million $2,138
May 23, 2022 $0.00871
-7.86%
$3.49 million $2,386
May 22, 2022 $0.00946
+38.26%
$3.78 million $1,524
May 21, 2022 $0.00684
+35.96%
$2.74 million $2,516
May 20, 2022 $0.00504
-1.35%
$2.02 million $1,552
May 19, 2022 $0.0051
-58.14%
$2.04 million $2,148
May 18, 2022 $0.0122
+26.69%
$4.88 million $2,930
May 17, 2022 $0.0096
+0.17%
$3.84 million $2,802
May 16, 2022 $0.00959
+27.61%
$3.83 million $2,518
May 15, 2022 $0.00751
-31.12%
$3 million $2,920
May 14, 2022 $0.0109
+36.24%
$4.36 million $2,847
May 13, 2022 $0.008
-5.86%
$3.2 million $2,894
May 12, 2022 $0.0085
-13.86%
$3.4 million $2,794
May 11, 2022 $0.00985
+26.49%
$3.94 million $2,646
May 10, 2022 $0.00781
-26.57%
$3.12 million $2,577
May 9, 2022 $0.0106
+12.46%
$4.24 million $3,024
May 8, 2022 $0.00944
+1.94%
$3.78 million $3,304
May 7, 2022 $0.00927
-0.95%
$3.71 million $3,262
May 6, 2022 $0.00934
-0.60%
$3.74 million $3,101
May 5, 2022 $0.0094
+6.58%
$3.76 million $3,545
May 4, 2022 $0.00883
-5.19%
$3.53 million $2,640
May 3, 2022 $0.00932
-2.14%
$3.73 million $3,393
May 2, 2022 $0.00951
+1.35%
$3.81 million $3,304
May 1, 2022 $0.00939
+0.14%
$3.75 million $3,151
Apr 30, 2022 $0.00935
-1.25%
$3.74 million $3,420
Apr 29, 2022 $0.00947
+0.39%
$3.79 million $3,472
Apr 28, 2022 $0.00942
-0.14%
$3.77 million $3,210
Apr 27, 2022 $0.00942
-2.58%
$3.77 million $3,797