Menapay Historical Data

MPAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00969
-0.42%
$ 3.88 million $ 3,399
Apr 25, 2022 $ 0.00973
-25.38%
$ 3.89 million $ 2,936
Apr 24, 2022 $ 0.013
-30.40%
$ 5.21 million $ 2,376
Apr 23, 2022 $ 0.0187
+1,121.92%
$ 7.5 million $ 3,012
Apr 22, 2022 $ 0.00154
-82.30%
$ 615,354 $ 495
Apr 21, 2022 $ 0.00869
-1.09%
$ 3.48 million $ 2,742
Apr 20, 2022 $ 0.00878
-3.84%
$ 3.51 million $ 3,302
Apr 19, 2022 $ 0.00913
-12.39%
$ 3.65 million $ 3,533
Apr 18, 2022 $ 0.0104
-15.61%
$ 4.17 million $ 3,301
Apr 17, 2022 $ 0.0124
+42.51%
$ 4.94 million $ 3,905
Apr 16, 2022 $ 0.00865
-0.91%
$ 3.46 million $ 3,379
Apr 15, 2022 $ 0.00873
-22.77%
$ 3.49 million $ 3,445
Apr 14, 2022 $ 0.0113
+26.78%
$ 4.53 million $ 2,828
Apr 13, 2022 $ 0.00892
+12.05%
$ 3.57 million $ 3,509
Apr 12, 2022 $ 0.00796
-15.24%
$ 3.18 million $ 3,089
Apr 11, 2022 $ 0.00939
+14.22%
$ 3.75 million $ 2,818
Apr 10, 2022 $ 0.00822
-33.19%
$ 3.29 million $ 3,123
Apr 9, 2022 $ 0.0123
+56.70%
$ 4.92 million $ 3,337
Apr 8, 2022 $ 0.00784
+0.91%
$ 3.14 million $ 3,044
Apr 7, 2022 $ 0.00778
-20.14%
$ 3.11 million $ 3,385
Apr 6, 2022 $ 0.00974
-15.64%
$ 3.9 million $ 2,895
Apr 5, 2022 $ 0.0115
+6.56%
$ 4.62 million $ 2,286
Apr 4, 2022 $ 0.0108
+16.34%
$ 4.33 million $ 2,610
Apr 3, 2022 $ 0.00931
-23.34%
$ 3.72 million $ 2,222
Apr 2, 2022 $ 0.0121
+24.54%
$ 4.86 million $ 2,089
Apr 1, 2022 $ 0.00975
+39.59%
$ 3.9 million $ 2,125
Mar 31, 2022 $ 0.00699
+312.57%
$ 2.79 million $ 1,963
Mar 30, 2022 $ 0.00169
-1.24%
$ 677,629 $ 601
Mar 29, 2022 $ 0.00172
-54.77%
$ 686,104 $ 578
Mar 28, 2022 $ 0.00379
-58.48%
$ 1.52 million $ 920
Mar 27, 2022 $ 0.00913
-2.38%
$ 3.65 million $ 2,401
Mar 26, 2022 $ 0.00935
-9.69%
$ 3.74 million $ 3,519
Mar 25, 2022 $ 0.0104
+26.29%
$ 4.14 million $ 3,076
Mar 24, 2022 $ 0.0082
-33.58%
$ 3.28 million $ 2,653
Mar 23, 2022 $ 0.0123
+4.99%
$ 4.94 million $ 2,797
Mar 22, 2022 $ 0.0118
-15.63%
$ 4.7 million $ 3,718
Mar 21, 2022 $ 0.0139
-19.64%
$ 5.57 million $ 3,925
Mar 20, 2022 $ 0.0173
-1.77%
$ 6.94 million $ 4,592
Mar 19, 2022 $ 0.0177
+27.88%
$ 7.06 million $ 4,720
Mar 18, 2022 $ 0.0138
+2.64%
$ 5.52 million $ 4,632
Mar 17, 2022 $ 0.0135
-29.41%
$ 5.38 million $ 3,793
Mar 16, 2022 $ 0.0191
-6.63%
$ 7.62 million $ 3,757
Mar 15, 2022 $ 0.0204
+1.60%
$ 8.17 million $ 3,233
Mar 14, 2022 $ 0.0201
+14.81%
$ 8.04 million $ 3,933
Mar 13, 2022 $ 0.0175
-9.98%
$ 6.99 million $ 4,797
Mar 12, 2022 $ 0.0194
+17.55%
$ 7.77 million $ 3,405
Mar 11, 2022 $ 0.0165
-12.47%
$ 6.61 million $ 4,822
Mar 10, 2022 $ 0.0189
-13.81%
$ 7.54 million $ 4,609
Mar 9, 2022 $ 0.0219
+13.60%
$ 8.75 million $ 5,812
Mar 8, 2022 $ 0.0193
+5.09%
$ 7.71 million $ 7,117