Menapay Historical Data

MPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00193
-7.44%
$-- $688
Jan 15, 2022 $0.00209
+29.45%
$-- $650
Jan 14, 2022 $0.00161
+1.07%
$-- $540
Jan 13, 2022 $0.00159
-14.21%
$-- $540
Jan 12, 2022 $0.00186
+16.39%
$-- $604
Jan 11, 2022 $0.0016
-0.02%
$-- $537
Jan 10, 2022 $0.00159
-1.48%
$-- $508
Jan 9, 2022 $0.00162
-1.87%
$-- $480
Jan 8, 2022 $0.00165
+5.35%
$-- $438
Jan 7, 2022 $0.00156
-8.80%
$-- $548
Jan 6, 2022 $0.00172
-5.89%
$-- $641
Jan 5, 2022 $0.00182
+16.20%
$-- $411
Jan 4, 2022 $0.00157
+15.39%
$-- $407
Jan 3, 2022 $0.00136
-59.67%
$-- $340
Jan 2, 2022 $0.00337
+101.01%
$-- $994
Jan 1, 2022 $0.00168
+24.18%
$-- $526
Dec 31, 2021 $0.00135
-54.50%
$-- $865
Dec 30, 2021 $0.00297
+84.42%
$-- $667
Dec 29, 2021 $0.00161
+14.35%
$-- $436
Dec 28, 2021 $0.00141
+8.21%
$-- $473
Dec 27, 2021 $0.0013
-14.51%
$-- $439
Dec 26, 2021 $0.00152
-0.38%
$-- $621
Dec 25, 2021 $0.00153
-71.67%
$-- $47
Dec 24, 2021 $0.00541
+153.10%
$-- $10
Dec 23, 2021 $0.00214
-91.77%
$-- $3
Dec 22, 2021 $0.026
+575.33%
$-- $0
Dec 21, 2021 $0.00385
+16.63%
$-- $26
Dec 20, 2021 $0.0033
-12.52%
$-- $8
Dec 19, 2021 $0.00379
-10.97%
$-- $16
Dec 18, 2021 $0.00426
+0.60%
$-- $16
Dec 17, 2021 $0.00424
+8.00%
$-- $26
Dec 16, 2021 $0.00393
-9.45%
$-- $15
Dec 15, 2021 $0.00433
+0.36%
$-- $72
Dec 14, 2021 $0.00432
-0.35%
$-- $60
Dec 13, 2021 $0.00433
+2.22%
$-- $39
Dec 12, 2021 $0.00424
-41.21%
$-- $64
Dec 11, 2021 $0.00721
+88.95%
$-- $243
Dec 10, 2021 $0.0043
-25.96%
$-- $18
Dec 9, 2021 $0.00581
-10.15%
$-- $139
Dec 8, 2021 $0.00647
+24.47%
$-- $43
Dec 7, 2021 $0.0052
-13.72%
$-- $53
Dec 6, 2021 $0.00602
+6.20%
$-- $79
Dec 5, 2021 $0.00567
-7.85%
$-- $27
Dec 4, 2021 $0.00615
+1.78%
$-- $49
Dec 3, 2021 $0.00605
-11.70%
$-- $40
Dec 2, 2021 $0.00685
+13.16%
$-- $249
Dec 1, 2021 $0.00605
-37.65%
$-- $40
Nov 30, 2021 $0.00971
+53.36%
$-- $347
Nov 29, 2021 $0.00633
-23.93%
$-- $139
Nov 28, 2021 $0.00832
-6.91%
$-- $110