Menapay Historical Data

MPAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00894
+26.22%
$ -- $ 477
Nov 26, 2021 $ 0.00708
+27.57%
$ -- $ 3,183
Nov 25, 2021 $ 0.00555
-0.22%
$ -- $ 100
Nov 24, 2021 $ 0.00556
-29.96%
$ -- $ 68
Nov 23, 2021 $ 0.00794
+2.94%
$ -- $ 1,770
Nov 22, 2021 $ 0.00772
+3.43%
$ -- $ 265
Nov 21, 2021 $ 0.00746
-8.36%
$ -- $ 372
Nov 20, 2021 $ 0.00814
+60.29%
$ -- $ 161
Nov 19, 2021 $ 0.00508
-24.73%
$ -- $ 3,855
Nov 18, 2021 $ 0.00675
-61.17%
$ -- $ 1,457
Nov 17, 2021 $ 0.0174
+32.60%
$ -- $ 153
Nov 16, 2021 $ 0.0131
-21.80%
$ -- $ 233
Nov 15, 2021 $ 0.0168
+23.36%
$ -- $ 167
Nov 14, 2021 $ 0.0136
+55.17%
$ -- $ 233
Nov 13, 2021 $ 0.00875
-40.27%
$ -- $ 463
Nov 12, 2021 $ 0.0147
-24.77%
$ -- $ 199
Nov 11, 2021 $ 0.0195
+22.66%
$ -- $ 143
Nov 10, 2021 $ 0.0159
+5.14%
$ -- $ 178
Nov 9, 2021 $ 0.0151
-8.48%
$ -- $ 196
Nov 8, 2021 $ 0.0165
-10.00%
$ -- $ 174
Nov 7, 2021 $ 0.0183
-14.30%
$ -- $ 153
Nov 6, 2021 $ 0.0214
+326.95%
$ -- $ 125
Nov 5, 2021 $ 0.00504
-47.79%
$ -- $ 276
Nov 4, 2021 $ 0.00907
+53.64%
$ -- $ 40
Nov 3, 2021 $ 0.00591
-11.16%
$ -- $ 142
Nov 2, 2021 $ 0.00665
-29.70%
$ -- $ 76
Nov 1, 2021 $ 0.00946
+106.76%
$ -- $ 34
Oct 31, 2021 $ 0.00457
-46.58%
$ -- $ 217
Oct 30, 2021 $ 0.00856
+2.11%
$ -- $ 97
Oct 29, 2021 $ 0.00839
+12.95%
$ -- $ 813
Oct 28, 2021 $ 0.00742
-20.58%
$ -- $ 1,096
Oct 27, 2021 $ 0.00935
-1.89%
$ -- $ 610
Oct 26, 2021 $ 0.00953
-4.28%
$ -- $ 550
Oct 25, 2021 $ 0.00995
+3.52%
$ -- $ 776
Oct 24, 2021 $ 0.00961
+2.11%
$ -- $ 571
Oct 23, 2021 $ 0.00941
-2.32%
$ -- $ 565
Oct 22, 2021 $ 0.00964
+7.23%
$ -- $ 579
Oct 21, 2021 $ 0.00899
-6.31%
$ -- $ 792
Oct 20, 2021 $ 0.0096
+24.41%
$ -- $ 861
Oct 19, 2021 $ 0.00772
-23.47%
$ -- $ 1,339
Oct 18, 2021 $ 0.0101
+2.46%
$ -- $ 650
Oct 17, 2021 $ 0.00984
+15.54%
$ -- $ 583
Oct 16, 2021 $ 0.00851
+10.89%
$ -- $ 468
Oct 15, 2021 $ 0.00768
+3.06%
$ -- $ 550
Oct 14, 2021 $ 0.00746
-1.33%
$ -- $ 450
Oct 13, 2021 $ 0.00756
+17.22%
$ -- $ 634
Oct 12, 2021 $ 0.00645
-17.53%
$ -- $ 1,449
Oct 11, 2021 $ 0.00782
-6.94%
$ -- $ 445
Oct 10, 2021 $ 0.0084
-0.97%
$ -- $ 607
Oct 9, 2021 $ 0.00848
-11.79%
$ -- $ 786