Menapay Historical Data

MPAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00894
+26.22%
$-- $477
Nov 26, 2021 $0.00708
+27.57%
$-- $3,183
Nov 25, 2021 $0.00555
-0.22%
$-- $100
Nov 24, 2021 $0.00556
-29.96%
$-- $68
Nov 23, 2021 $0.00794
+2.94%
$-- $1,770
Nov 22, 2021 $0.00772
+3.43%
$-- $265
Nov 21, 2021 $0.00746
-8.36%
$-- $372
Nov 20, 2021 $0.00814
+60.29%
$-- $161
Nov 19, 2021 $0.00508
-24.73%
$-- $3,855
Nov 18, 2021 $0.00675
-61.17%
$-- $1,457
Nov 17, 2021 $0.0174
+32.60%
$-- $153
Nov 16, 2021 $0.0131
-21.80%
$-- $233
Nov 15, 2021 $0.0168
+23.36%
$-- $167
Nov 14, 2021 $0.0136
+55.17%
$-- $233
Nov 13, 2021 $0.00875
-40.27%
$-- $463
Nov 12, 2021 $0.0147
-24.77%
$-- $199
Nov 11, 2021 $0.0195
+22.66%
$-- $143
Nov 10, 2021 $0.0159
+5.14%
$-- $178
Nov 9, 2021 $0.0151
-8.48%
$-- $196
Nov 8, 2021 $0.0165
-10.00%
$-- $174
Nov 7, 2021 $0.0183
-14.30%
$-- $153
Nov 6, 2021 $0.0214
+326.95%
$-- $125
Nov 5, 2021 $0.00504
-47.79%
$-- $276
Nov 4, 2021 $0.00907
+53.64%
$-- $40
Nov 3, 2021 $0.00591
-11.16%
$-- $142
Nov 2, 2021 $0.00665
-29.70%
$-- $76
Nov 1, 2021 $0.00946
+106.76%
$-- $34
Oct 31, 2021 $0.00457
-46.58%
$-- $217
Oct 30, 2021 $0.00856
+2.11%
$-- $97
Oct 29, 2021 $0.00839
+12.95%
$-- $813
Oct 28, 2021 $0.00742
-20.58%
$-- $1,096
Oct 27, 2021 $0.00935
-1.89%
$-- $610
Oct 26, 2021 $0.00953
-4.28%
$-- $550
Oct 25, 2021 $0.00995
+3.52%
$-- $776
Oct 24, 2021 $0.00961
+2.11%
$-- $571
Oct 23, 2021 $0.00941
-2.32%
$-- $565
Oct 22, 2021 $0.00964
+7.23%
$-- $579
Oct 21, 2021 $0.00899
-6.31%
$-- $792
Oct 20, 2021 $0.0096
+24.41%
$-- $861
Oct 19, 2021 $0.00772
-23.47%
$-- $1,339
Oct 18, 2021 $0.0101
+2.46%
$-- $650
Oct 17, 2021 $0.00984
+15.54%
$-- $583
Oct 16, 2021 $0.00851
+10.89%
$-- $468
Oct 15, 2021 $0.00768
+3.06%
$-- $550
Oct 14, 2021 $0.00746
-1.33%
$-- $450
Oct 13, 2021 $0.00756
+17.22%
$-- $634
Oct 12, 2021 $0.00645
-17.53%
$-- $1,449
Oct 11, 2021 $0.00782
-6.94%
$-- $445
Oct 10, 2021 $0.0084
-0.97%
$-- $607
Oct 9, 2021 $0.00848
-11.79%
$-- $786