Menapay Historical Data

MPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00145
+0.32%
$ 580,845 $ 599
Feb 4, 2024 $ 0.00141
-0.93%
$ 562,395 $ 605
Feb 3, 2024 $ 0.00142
-3.43%
$ 567,289 $ 530
Feb 2, 2024 $ 0.00147
+3.24%
$ 587,321 $ 505
Feb 1, 2024 $ 0.00146
+4.11%
$ 585,676 $ 461
Jan 31, 2024 $ 0.00145
+2.23%
$ 579,547 $ 519
Jan 30, 2024 $ 0.00142
-0.83%
$ 566,392 $ 587
Jan 29, 2024 $ 0.00147
+2.93%
$ 588,355 $ 527
Jan 28, 2024 $ 0.00143
-0.24%
$ 571,588 $ 487
Jan 27, 2024 $ 0.00139
+0.68%
$ 556,067 $ 524
Jan 26, 2024 $ 0.00142
+7.98%
$ 569,496 $ 570
Jan 25, 2024 $ 0.00132
-0.42%
$ 527,421 $ 517
Jan 24, 2024 $ 0.00137
+0.68%
$ 546,316 $ 524
Jan 23, 2024 $ 0.00136
+3.85%
$ 542,277 $ 524
Jan 22, 2024 $ 0.00134
-5.04%
$ 537,601 $ 520
Jan 21, 2024 $ 0.00137
-3.03%
$ 549,399 $ 522
Jan 20, 2024 $ 0.00137
-2.67%
$ 549,743 $ 508
Jan 19, 2024 $ 0.00141
+0.50%
$ 564,794 $ 560
Jan 18, 2024 $ 0.00141
-3.39%
$ 562,022 $ 547
Jan 17, 2024 $ 0.00141
-3.80%
$ 564,169 $ 494
Jan 16, 2024 $ 0.00142
+1.44%
$ 569,198 $ 488
Jan 15, 2024 $ 0.00145
+1.85%
$ 578,885 $ 537
Jan 14, 2024 $ 0.00142
+0.52%
$ 568,527 $ 544
Jan 13, 2024 $ 0.00146
-0.01%
$ 582,766 $ 535
Jan 12, 2024 $ 0.00146
-4.76%
$ 582,984 $ 476
Jan 11, 2024 $ 0.00153
-3.43%
$ 612,129 $ 513
Jan 10, 2024 $ 0.00154
-1.95%
$ 615,209 $ 554
Jan 9, 2024 $ 0.00157
-1.84%
$ 626,984 $ 572
Jan 8, 2024 $ 0.0016
+9.02%
$ 638,299 $ 619
Jan 7, 2024 $ 0.00146
-3.06%
$ 584,994 $ 540
Jan 6, 2024 $ 0.00146
+0.06%
$ 585,393 $ 474
Jan 5, 2024 $ 0.00151
-0.02%
$ 602,921 $ 635
Jan 4, 2024 $ 0.00146
+0.18%
$ 585,013 $ 495
Jan 3, 2024 $ 0.00146
-4.92%
$ 583,685 $ 521
Jan 2, 2024 $ 0.00149
-0.94%
$ 595,114 $ 521
Jan 1, 2024 $ 0.0015
+3.54%
$ 600,383 $ 561
Dec 31, 2023 $ 0.00144
+2.79%
$ 574,665 $ 560
Dec 30, 2023 $ 0.00144
+0.10%
$ 574,173 $ 513
Dec 29, 2023 $ 0.00139
-1.28%
$ 557,224 $ 476
Dec 28, 2023 $ 0.00141
-1.80%
$ 564,466 $ 499
Dec 27, 2023 $ 0.00144
-0.92%
$ 574,759 $ 555
Dec 26, 2023 $ 0.00141
-2.42%
$ 563,149 $ 549
Dec 25, 2023 $ 0.00149
+4.58%
$ 595,312 $ 627
Dec 24, 2023 $ 0.00142
-1.23%
$ 569,780 $ 492
Dec 23, 2023 $ 0.00144
-0.61%
$ 577,817 $ 541
Dec 22, 2023 $ 0.0015
+0.36%
$ 599,039 $ 552
Dec 21, 2023 $ 0.00145
-2.53%
$ 578,976 $ 588
Dec 20, 2023 $ 0.00144
+3.25%
$ 576,523 $ 531
Dec 19, 2023 $ 0.0014
-3.78%
$ 558,732 $ 544
Dec 18, 2023 $ 0.00145
+6.17%
$ 581,335 $ 546