Menapay Historical Data

MPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00145
+0.32%
$580,845 $599
Feb 4, 2024 $0.00141
-0.93%
$562,395 $605
Feb 3, 2024 $0.00142
-3.43%
$567,289 $530
Feb 2, 2024 $0.00147
+3.24%
$587,321 $505
Feb 1, 2024 $0.00146
+4.11%
$585,676 $461
Jan 31, 2024 $0.00145
+2.23%
$579,547 $519
Jan 30, 2024 $0.00142
-0.83%
$566,392 $587
Jan 29, 2024 $0.00147
+2.93%
$588,355 $527
Jan 28, 2024 $0.00143
-0.24%
$571,588 $487
Jan 27, 2024 $0.00139
+0.68%
$556,067 $524
Jan 26, 2024 $0.00142
+7.98%
$569,496 $570
Jan 25, 2024 $0.00132
-0.42%
$527,421 $517
Jan 24, 2024 $0.00137
+0.68%
$546,316 $524
Jan 23, 2024 $0.00136
+3.85%
$542,277 $524
Jan 22, 2024 $0.00134
-5.04%
$537,601 $520
Jan 21, 2024 $0.00137
-3.03%
$549,399 $522
Jan 20, 2024 $0.00137
-2.67%
$549,743 $508
Jan 19, 2024 $0.00141
+0.50%
$564,794 $560
Jan 18, 2024 $0.00141
-3.39%
$562,022 $547
Jan 17, 2024 $0.00141
-3.80%
$564,169 $494
Jan 16, 2024 $0.00142
+1.44%
$569,198 $488
Jan 15, 2024 $0.00145
+1.85%
$578,885 $537
Jan 14, 2024 $0.00142
+0.52%
$568,527 $544
Jan 13, 2024 $0.00146
-0.01%
$582,766 $535
Jan 12, 2024 $0.00146
-4.76%
$582,984 $476
Jan 11, 2024 $0.00153
-3.43%
$612,129 $513
Jan 10, 2024 $0.00154
-1.95%
$615,209 $554
Jan 9, 2024 $0.00157
-1.84%
$626,984 $572
Jan 8, 2024 $0.0016
+9.02%
$638,299 $619
Jan 7, 2024 $0.00146
-3.06%
$584,994 $540
Jan 6, 2024 $0.00146
+0.06%
$585,393 $474
Jan 5, 2024 $0.00151
-0.02%
$602,921 $635
Jan 4, 2024 $0.00146
+0.18%
$585,013 $495
Jan 3, 2024 $0.00146
-4.92%
$583,685 $521
Jan 2, 2024 $0.00149
-0.94%
$595,114 $521
Jan 1, 2024 $0.0015
+3.54%
$600,383 $561
Dec 31, 2023 $0.00144
+2.79%
$574,665 $560
Dec 30, 2023 $0.00144
+0.10%
$574,173 $513
Dec 29, 2023 $0.00139
-1.28%
$557,224 $476
Dec 28, 2023 $0.00141
-1.80%
$564,466 $499
Dec 27, 2023 $0.00144
-0.92%
$574,759 $555
Dec 26, 2023 $0.00141
-2.42%
$563,149 $549
Dec 25, 2023 $0.00149
+4.58%
$595,312 $627
Dec 24, 2023 $0.00142
-1.23%
$569,780 $492
Dec 23, 2023 $0.00144
-0.61%
$577,817 $541
Dec 22, 2023 $0.0015
+0.36%
$599,039 $552
Dec 21, 2023 $0.00145
-2.53%
$578,976 $588
Dec 20, 2023 $0.00144
+3.25%
$576,523 $531
Dec 19, 2023 $0.0014
-3.78%
$558,732 $544
Dec 18, 2023 $0.00145
+6.17%
$581,335 $546