Menapay Historical Data

MPAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00819
-14.99%
$ -- $ 564
Jun 27, 2021 $ 0.00963
+25.55%
$ -- $ 773
Jun 26, 2021 $ 0.00766
-3.21%
$ -- $ 425
Jun 25, 2021 $ 0.00792
-4.67%
$ -- $ 478
Jun 24, 2021 $ 0.0083
-0.45%
$ -- $ 471
Jun 23, 2021 $ 0.00834
+8.25%
$ -- $ 537
Jun 22, 2021 $ 0.0077
+1.44%
$ -- $ 436
Jun 21, 2021 $ 0.00758
-10.81%
$ -- $ 375
Jun 20, 2021 $ 0.0085
+8.43%
$ -- $ 515
Jun 19, 2021 $ 0.00784
-12.15%
$ -- $ 1,043
Jun 18, 2021 $ 0.00892
+8.63%
$ -- $ 519
Jun 17, 2021 $ 0.00821
-10.87%
$ -- $ 915
Jun 16, 2021 $ 0.00921
-32.67%
$ -- $ 603
Jun 15, 2021 $ 0.0137
+2.59%
$ -- $ 772
Jun 14, 2021 $ 0.0133
+0.78%
$ -- $ 803
Jun 13, 2021 $ 0.0132
+9.74%
$ -- $ 751
Jun 12, 2021 $ 0.012
-1.63%
$ -- $ 717
Jun 11, 2021 $ 0.0122
+1.26%
$ -- $ 727
Jun 10, 2021 $ 0.0121
+0.54%
$ -- $ 706
Jun 9, 2021 $ 0.012
+12.19%
$ -- $ 1,160
Jun 8, 2021 $ 0.0107
-2.76%
$ -- $ 798
Jun 7, 2021 $ 0.011
+10.33%
$ -- $ 619
Jun 6, 2021 $ 0.01
-16.94%
$ -- $ 903
Jun 5, 2021 $ 0.012
-0.90%
$ -- $ 712
Jun 4, 2021 $ 0.0122
-4.90%
$ -- $ 783
Jun 3, 2021 $ 0.0128
+19.72%
$ -- $ 722
Jun 2, 2021 $ 0.0107
-14.18%
$ -- $ 954
Jun 1, 2021 $ 0.0124
-1.70%
$ -- $ 744
May 30, 2021 $ 0.0121
+3.14%
$ -- $ 745
May 29, 2021 $ 0.0117
-2.79%
$ -- $ 684
May 28, 2021 $ 0.0121
-3.07%
$ -- $ 686
May 27, 2021 $ 0.0125
-6.46%
$ -- $ 1,047
May 26, 2021 $ 0.0133
+5.77%
$ -- $ 773
May 25, 2021 $ 0.0126
+0.41%
$ -- $ 734
May 24, 2021 $ 0.0125
+3.39%
$ -- $ 721
May 23, 2021 $ 0.0121
-7.10%
$ -- $ 694
May 22, 2021 $ 0.0131
+13.94%
$ -- $ 644
May 21, 2021 $ 0.0114
-12.43%
$ -- $ 935
May 20, 2021 $ 0.013
-0.64%
$ -- $ 889
May 19, 2021 $ 0.013
-12.02%
$ -- $ 523
May 18, 2021 $ 0.0148
+8.69%
$ -- $ 925
May 17, 2021 $ 0.0137
-13.67%
$ -- $ 911
May 16, 2021 $ 0.0157
+3.01%
$ -- $ 929
May 15, 2021 $ 0.0153
-5.57%
$ -- $ 953
May 14, 2021 $ 0.0162
+17.54%
$ -- $ 1,141
May 13, 2021 $ 0.0137
-15.98%
$ -- $ 1,461
May 12, 2021 $ 0.0166
-13.86%
$ -- $ 1,055
May 11, 2021 $ 0.0192
+14.67%
$ -- $ 1,336
May 10, 2021 $ 0.0168
-7.95%
$ -- $ 1,684
May 9, 2021 $ 0.0183
-2.32%
$ -- $ 1,348