Menapay Historical Data

MPAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00819
-14.99%
$-- $564
Jun 27, 2021 $0.00963
+25.55%
$-- $773
Jun 26, 2021 $0.00766
-3.21%
$-- $425
Jun 25, 2021 $0.00792
-4.67%
$-- $478
Jun 24, 2021 $0.0083
-0.45%
$-- $471
Jun 23, 2021 $0.00834
+8.25%
$-- $537
Jun 22, 2021 $0.0077
+1.44%
$-- $436
Jun 21, 2021 $0.00758
-10.81%
$-- $375
Jun 20, 2021 $0.0085
+8.43%
$-- $515
Jun 19, 2021 $0.00784
-12.15%
$-- $1,043
Jun 18, 2021 $0.00892
+8.63%
$-- $519
Jun 17, 2021 $0.00821
-10.87%
$-- $915
Jun 16, 2021 $0.00921
-32.67%
$-- $603
Jun 15, 2021 $0.0137
+2.59%
$-- $772
Jun 14, 2021 $0.0133
+0.78%
$-- $803
Jun 13, 2021 $0.0132
+9.74%
$-- $751
Jun 12, 2021 $0.012
-1.63%
$-- $717
Jun 11, 2021 $0.0122
+1.26%
$-- $727
Jun 10, 2021 $0.0121
+0.54%
$-- $706
Jun 9, 2021 $0.012
+12.19%
$-- $1,160
Jun 8, 2021 $0.0107
-2.76%
$-- $798
Jun 7, 2021 $0.011
+10.33%
$-- $619
Jun 6, 2021 $0.01
-16.94%
$-- $903
Jun 5, 2021 $0.012
-0.90%
$-- $712
Jun 4, 2021 $0.0122
-4.90%
$-- $783
Jun 3, 2021 $0.0128
+19.72%
$-- $722
Jun 2, 2021 $0.0107
-14.18%
$-- $954
Jun 1, 2021 $0.0124
-1.70%
$-- $744
May 30, 2021 $0.0121
+3.14%
$-- $745
May 29, 2021 $0.0117
-2.79%
$-- $684
May 28, 2021 $0.0121
-3.07%
$-- $686
May 27, 2021 $0.0125
-6.46%
$-- $1,047
May 26, 2021 $0.0133
+5.77%
$-- $773
May 25, 2021 $0.0126
+0.41%
$-- $734
May 24, 2021 $0.0125
+3.39%
$-- $721
May 23, 2021 $0.0121
-7.10%
$-- $694
May 22, 2021 $0.0131
+13.94%
$-- $644
May 21, 2021 $0.0114
-12.43%
$-- $935
May 20, 2021 $0.013
-0.64%
$-- $889
May 19, 2021 $0.013
-12.02%
$-- $523
May 18, 2021 $0.0148
+8.69%
$-- $925
May 17, 2021 $0.0137
-13.67%
$-- $911
May 16, 2021 $0.0157
+3.01%
$-- $929
May 15, 2021 $0.0153
-5.57%
$-- $953
May 14, 2021 $0.0162
+17.54%
$-- $1,141
May 13, 2021 $0.0137
-15.98%
$-- $1,461
May 12, 2021 $0.0166
-13.86%
$-- $1,055
May 11, 2021 $0.0192
+14.67%
$-- $1,336
May 10, 2021 $0.0168
-7.95%
$-- $1,684
May 9, 2021 $0.0183
-2.32%
$-- $1,348