Menapay Historical Data

MPAY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00793
+4.18%
$ -- $ 458
Aug 18, 2021 $ 0.00762
+0.18%
$ -- $ 440
Aug 17, 2021 $ 0.00715
-8.32%
$ -- $ 385
Aug 16, 2021 $ 0.00779
-2.52%
$ -- $ 426
Aug 15, 2021 $ 0.00799
+6.08%
$ -- $ 451
Aug 14, 2021 $ 0.00753
-1.42%
$ -- $ 421
Aug 13, 2021 $ 0.00764
+1.11%
$ -- $ 446
Aug 12, 2021 $ 0.00755
-2.34%
$ -- $ 459
Aug 11, 2021 $ 0.00774
+6.09%
$ -- $ 484
Aug 10, 2021 $ 0.00729
-6.76%
$ -- $ 444
Aug 8, 2021 $ 0.00744
-1.88%
$ -- $ 440
Aug 7, 2021 $ 0.00758
+10.63%
$ -- $ 404
Aug 6, 2021 $ 0.00686
+4.73%
$ -- $ 426
Aug 5, 2021 $ 0.00654
-3.15%
$ -- $ 347
Aug 4, 2021 $ 0.00653
+0.56%
$ -- $ 426
Aug 3, 2021 $ 0.0065
+3.38%
$ -- $ 391
Aug 2, 2021 $ 0.00628
-7.67%
$ -- $ 344
Aug 1, 2021 $ 0.00681
-3.97%
$ -- $ 367
Jul 30, 2021 $ 0.00673
+5.05%
$ -- $ 424
Jul 29, 2021 $ 0.0064
-33.18%
$ -- $ 350
Jul 28, 2021 $ 0.00958
-2.06%
$ -- $ 562
Jul 27, 2021 $ 0.00977
+4.90%
$ -- $ 544
Jul 26, 2021 $ 0.00931
+5.76%
$ -- $ 478
Jul 25, 2021 $ 0.0088
+2.90%
$ -- $ 503
Jul 24, 2021 $ 0.00855
+2.08%
$ -- $ 529
Jul 23, 2021 $ 0.00837
+7.98%
$ -- $ 518
Jul 22, 2021 $ 0.00775
-3.35%
$ -- $ 401
Jul 21, 2021 $ 0.00802
+7.76%
$ -- $ 417
Jul 20, 2021 $ 0.00744
+1.01%
$ -- $ 442
Jul 19, 2021 $ 0.00737
-3.33%
$ -- $ 437
Jul 18, 2021 $ 0.00763
-3.16%
$ -- $ 469
Jul 17, 2021 $ 0.00788
+5.13%
$ -- $ 423
Jul 16, 2021 $ 0.00749
-1.48%
$ -- $ 473
Jul 15, 2021 $ 0.0076
-3.36%
$ -- $ 446
Jul 14, 2021 $ 0.00786
-3.71%
$ -- $ 454
Jul 13, 2021 $ 0.00815
-1.25%
$ -- $ 442
Jul 12, 2021 $ 0.00826
-2.29%
$ -- $ 525
Jul 11, 2021 $ 0.00845
+5.67%
$ -- $ 508
Jul 10, 2021 $ 0.008
-0.25%
$ -- $ 530
Jul 9, 2021 $ 0.00803
-1.52%
$ -- $ 458
Jul 8, 2021 $ 0.00815
-3.68%
$ -- $ 480
Jul 7, 2021 $ 0.00846
-0.84%
$ -- $ 498
Jul 6, 2021 $ 0.00853
+1.07%
$ -- $ 464
Jul 5, 2021 $ 0.00844
-4.28%
$ -- $ 535
Jul 4, 2021 $ 0.00882
+1.88%
$ -- $ 507
Jul 3, 2021 $ 0.00866
+5.29%
$ -- $ 444
Jul 2, 2021 $ 0.00822
+2.18%
$ -- $ 448
Jul 1, 2021 $ 0.00805
-6.18%
$ -- $ 430
Jun 30, 2021 $ 0.00858
-18.13%
$ -- $ 529
Jun 29, 2021 $ 0.0105
+27.99%
$ -- $ 2,510