Menapay Historical Data

MPAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0145
-46.45%
$ -- $ 957
Mar 17, 2021 $ 0.0271
+5.28%
$ -- $ 2,014
Mar 16, 2021 $ 0.0257
+1.01%
$ -- $ 1,645
Mar 15, 2021 $ 0.0254
-4.34%
$ -- $ 1,715
Mar 14, 2021 $ 0.0267
-6.59%
$ -- $ 2,055
Mar 13, 2021 $ 0.0286
+9.37%
$ -- $ 2,310
Mar 12, 2021 $ 0.0261
+0.25%
$ -- $ 2,028
Mar 11, 2021 $ 0.0261
+1.90%
$ -- $ 2,164
Mar 10, 2021 $ 0.0256
+2.15%
$ -- $ 2,481
Mar 9, 2021 $ 0.0251
+11.72%
$ -- $ 1,936
Mar 8, 2021 $ 0.0224
-5.03%
$ -- $ 2,230
Mar 7, 2021 $ 0.0236
+4.99%
$ -- $ 76,893
Mar 6, 2021 $ 0.0225
-0.14%
$ -- $ 62,058
Mar 5, 2021 $ 0.0225
+0.55%
$ -- $ 75,497
Mar 4, 2021 $ 0.0224
-1.84%
$ -- $ 79,159
Mar 3, 2021 $ 0.0228
+0.24%
$ -- $ 84,440
Mar 2, 2021 $ 0.0228
-2.66%
$ -- $ 48,527
Mar 1, 2021 $ 0.0234
+8.07%
$ -- $ 77,295
Feb 28, 2021 $ 0.0216
-0.65%
$ -- $ 18,693
Feb 27, 2021 $ 0.0218
-0.03%
$ -- $ 72,940
Feb 26, 2021 $ 0.0218
-1.49%
$ -- $ 73,175
Feb 25, 2021 $ 0.0221
-9.32%
$ -- $ 76,660
Feb 24, 2021 $ 0.0244
+31.19%
$ -- $ 78,594
Feb 23, 2021 $ 0.0186
-12.11%
$ -- $ 77,251
Feb 22, 2021 $ 0.0211
-3.54%
$ -- $ 83,312
Feb 21, 2021 $ 0.0219
+3.28%
$ -- $ 88,919
Feb 20, 2021 $ 0.0212
-7.10%
$ -- $ 90,364
Feb 19, 2021 $ 0.0229
+18.23%
$ -- $ 25,371
Feb 18, 2021 $ 0.0193
+38.26%
$ -- $ 84,796
Feb 17, 2021 $ 0.014
+13.59%
$ -- $ 65,225
Feb 16, 2021 $ 0.0123
+7.02%
$ -- $ 79,285
Feb 15, 2021 $ 0.0115
-24.09%
$ -- $ 847
Feb 14, 2021 $ 0.0152
-14.27%
$ -- $ 1,612
Feb 13, 2021 $ 0.0177
-4.80%
$ -- $ 16,939
Feb 12, 2021 $ 0.0186
+2.33%
$ -- $ 84,671
Feb 11, 2021 $ 0.0182
+3.76%
$ -- $ 77,931
Feb 10, 2021 $ 0.0175
-0.26%
$ -- $ 42,008
Feb 9, 2021 $ 0.0175
+3.84%
$ -- $ 78,867
Feb 8, 2021 $ 0.0169
+5.86%
$ -- $ 57,081
Feb 7, 2021 $ 0.016
+3.41%
$ -- $ 68,705
Feb 6, 2021 $ 0.0154
+4.08%
$ -- $ 74,230
Feb 5, 2021 $ 0.0148
+3.32%
$ -- $ 62,320
Feb 4, 2021 $ 0.0144
-1.07%
$ -- $ 58,147
Feb 3, 2021 $ 0.0145
+7.95%
$ -- $ 65,465
Feb 2, 2021 $ 0.0134
+6.53%
$ -- $ 55,763
Feb 1, 2021 $ 0.0126
+0.62%
$ -- $ 55,068
Jan 30, 2021 $ 0.0129
+5.03%
$ -- $ 62,530
Jan 29, 2021 $ 0.0123
-1.88%
$ -- $ 56,305
Jan 28, 2021 $ 0.0125
+11.98%
$ -- $ 57,773
Jan 27, 2021 $ 0.0112
-11.91%
$ -- $ 57,626