Menapay Historical Data

MPAY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0127
-2.06%
$-- $50,105
Jan 24, 2021 $0.0129
+9.01%
$-- $54,925
Jan 23, 2021 $0.0118
+0.08%
$-- $52,231
Jan 22, 2021 $0.0118
+23.41%
$-- $53,403
Jan 21, 2021 $0.00956
+41.26%
$-- $50,102
Jan 20, 2021 $0.00677
-7.45%
$-- $59,073
Jan 19, 2021 $0.00733
-22.12%
$-- $79,628
Jan 18, 2021 $0.00941
+2.32%
$-- $91,605
Jan 17, 2021 $0.00919
+0.96%
$-- $91,922
Jan 16, 2021 $0.00911
-31.58%
$-- $63,865
Jan 15, 2021 $0.0133
+17.35%
$-- $45,695
Jan 14, 2021 $0.0113
-16.65%
$-- $77,000
Jan 13, 2021 $0.0136
+36.22%
$-- $44,887
Jan 12, 2021 $0.00999
-23.38%
$-- $82,909
Jan 11, 2021 $0.013
+25.77%
$-- $43,494
Jan 10, 2021 $0.0104
-4.18%
$-- $97,884
Jan 9, 2021 $0.0108
+1.02%
$-- $94,505
Jan 8, 2021 $0.0107
-7.53%
$-- $102,629
Jan 7, 2021 $0.0116
+3.81%
$-- $98,235
Jan 6, 2021 $0.0112
-26.24%
$-- $94,648
Jan 5, 2021 $0.0151
+81.33%
$-- $112,967
Jan 4, 2021 $0.00844
-0.34%
$-- $72,165
Jan 3, 2021 $0.00846
-16.64%
$-- $72,623
Jan 2, 2021 $0.0102
+12.76%
$-- $75,798
Jan 1, 2021 $0.009
-11.06%
$-- $67,205
Dec 31, 2020 $0.0101
+9.68%
$-- $67,393
Dec 30, 2020 $0.00922
+8.23%
$-- $76,353
Dec 29, 2020 $0.00933
+0.29%
$-- $59,628
Dec 28, 2020 $0.00735
-29.77%
$-- $57,972
Dec 27, 2020 $0.00973
-28.72%
$-- $66,197
Dec 26, 2020 $0.0136
+1.49%
$-- $86,967
Dec 25, 2020 $0.0131
+0.00%
$-- $76,577
Dec 24, 2020 $0.0104
+2.79%
$-- $78,690
Dec 23, 2020 $0.0102
-2.97%
$-- $75,478
Dec 22, 2020 $0.0104
+10.24%
$-- $52,759
Dec 21, 2020 $0.00955
+102.14%
$-- $48,421
Dec 20, 2020 $0.00469
-55.54%
$-- $42,800
Dec 19, 2020 $0.0107
+2.68%
$-- $52,570
Dec 18, 2020 $0.0102
+0.61%
$-- $50,117
Dec 17, 2020 $0.00985
-5.41%
$-- $54,491
Dec 16, 2020 $0.0104
+4.98%
$-- $58,697
Dec 15, 2020 $0.0097
+0.24%
$-- $54,534
Dec 14, 2020 $0.0113
+3.50%
$-- $85,057
Dec 13, 2020 $0.0108
-0.21%
$-- $81,009
Dec 12, 2020 $0.00886
-4.75%
$-- $42,361
Dec 11, 2020 $0.00923
-6.77%
$-- $43,190
Dec 10, 2020 $0.00993
+5.86%
$-- $73,207
Dec 9, 2020 $0.00941
-16.54%
$-- $58,172
Dec 8, 2020 $0.00935
-18.51%
$-- $40,923
Dec 7, 2020 $0.0115
+18.32%
$-- $68,796