Menapay Historical Data

MPAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00137
-2.00%
$548,027 $518
Dec 16, 2023 $0.00144
+0.78%
$575,862 $448
Dec 15, 2023 $0.00143
+0.64%
$571,597 $540
Dec 14, 2023 $0.00146
+0.30%
$585,087 $568
Dec 13, 2023 $0.00142
+0.43%
$567,230 $514
Dec 12, 2023 $0.00141
+0.55%
$565,170 $521
Dec 11, 2023 $0.0014
-5.80%
$561,840 $540
Dec 10, 2023 $0.00144
-0.07%
$577,845 $512
Dec 9, 2023 $0.00149
+1.95%
$595,472 $485
Dec 8, 2023 $0.0015
+5.08%
$601,565 $543
Dec 7, 2023 $0.00147
+1.84%
$588,476 $519
Dec 6, 2023 $0.00144
-0.89%
$577,438 $525
Dec 5, 2023 $0.0015
+5.20%
$600,711 $525
Dec 4, 2023 $0.00143
+7.90%
$570,566 $581
Dec 3, 2023 $0.00132
+1.25%
$527,487 $419
Dec 2, 2023 $0.0013
+1.99%
$521,123 $488
Dec 1, 2023 $0.00132
+2.46%
$526,185 $466
Nov 30, 2023 $0.00125
-0.26%
$498,309 $455
Nov 29, 2023 $0.00125
+0.05%
$499,473 $461
Nov 28, 2023 $0.00129
+18.92%
$514,536 $509
Nov 27, 2023 $0.00108
+44.26%
$432,730 $399
Nov 26, 2023 $0.00075
+4.45%
$300,181 $266
Nov 25, 2023 $0.000757
+0.27%
$302,726 $261
Nov 24, 2023 $0.000755
+6.44%
$301,924 $283
Nov 23, 2023 $0.000746
-0.39%
$298,508 $264
Nov 22, 2023 $0.000712
-0.79%
$284,742 $288
Nov 21, 2023 $0.000719
+1.05%
$287,768 $255
Nov 20, 2023 $0.000749
+0.18%
$299,718 $282
Nov 19, 2023 $0.000749
+2.24%
$299,480 $322
Nov 18, 2023 $0.000695
-5.20%
$277,909 $248
Nov 17, 2023 $0.000695
+1.02%
$278,087 $264
Nov 16, 2023 $0.000724
-4.44%
$289,625 $244
Nov 15, 2023 $0.000758
+6.50%
$303,304 $287
Nov 14, 2023 $0.000676
-7.40%
$270,460 $242
Nov 13, 2023 $0.000731
-1.44%
$292,404 $250
Nov 12, 2023 $0.000742
-0.28%
$296,627 $235
Nov 11, 2023 $0.000743
-0.54%
$297,095 $278
Nov 10, 2023 $0.000747
+1.75%
$298,829 $253
Nov 9, 2023 $0.000698
-2.05%
$279,371 $250
Nov 8, 2023 $0.000679
+0.82%
$271,591 $236
Nov 7, 2023 $0.000709
+5.58%
$283,527 $285
Nov 6, 2023 $0.000671
+0.02%
$268,410 $244
Nov 5, 2023 $0.000707
-0.35%
$282,705 $254
Nov 4, 2023 $0.000709
+1.49%
$283,564 $263
Nov 3, 2023 $0.000699
-0.47%
$279,580 $277
Nov 2, 2023 $0.000702
+4.05%
$280,860 $247
Nov 1, 2023 $0.000675
+2.38%
$269,802 $248
Oct 31, 2023 $0.000659
-4.65%
$263,450 $252
Oct 30, 2023 $0.000691
-0.07%
$276,338 $278
Oct 29, 2023 $0.000691
+1.30%
$276,589 $285