Menapay Historical Data

MPAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00137
-2.00%
$ 548,027 $ 518
Dec 16, 2023 $ 0.00144
+0.78%
$ 575,862 $ 448
Dec 15, 2023 $ 0.00143
+0.64%
$ 571,597 $ 540
Dec 14, 2023 $ 0.00146
+0.30%
$ 585,087 $ 568
Dec 13, 2023 $ 0.00142
+0.43%
$ 567,230 $ 514
Dec 12, 2023 $ 0.00141
+0.55%
$ 565,170 $ 521
Dec 11, 2023 $ 0.0014
-5.80%
$ 561,840 $ 540
Dec 10, 2023 $ 0.00144
-0.07%
$ 577,845 $ 512
Dec 9, 2023 $ 0.00149
+1.95%
$ 595,472 $ 485
Dec 8, 2023 $ 0.0015
+5.08%
$ 601,565 $ 543
Dec 7, 2023 $ 0.00147
+1.84%
$ 588,476 $ 519
Dec 6, 2023 $ 0.00144
-0.89%
$ 577,438 $ 525
Dec 5, 2023 $ 0.0015
+5.20%
$ 600,711 $ 525
Dec 4, 2023 $ 0.00143
+7.90%
$ 570,566 $ 581
Dec 3, 2023 $ 0.00132
+1.25%
$ 527,487 $ 419
Dec 2, 2023 $ 0.0013
+1.99%
$ 521,123 $ 488
Dec 1, 2023 $ 0.00132
+2.46%
$ 526,185 $ 466
Nov 30, 2023 $ 0.00125
-0.26%
$ 498,309 $ 455
Nov 29, 2023 $ 0.00125
+0.05%
$ 499,473 $ 461
Nov 28, 2023 $ 0.00129
+18.92%
$ 514,536 $ 509
Nov 27, 2023 $ 0.00108
+44.26%
$ 432,730 $ 399
Nov 26, 2023 $ 0.00075
+4.45%
$ 300,181 $ 266
Nov 25, 2023 $ 0.000757
+0.27%
$ 302,726 $ 261
Nov 24, 2023 $ 0.000755
+6.44%
$ 301,924 $ 283
Nov 23, 2023 $ 0.000746
-0.39%
$ 298,508 $ 264
Nov 22, 2023 $ 0.000712
-0.79%
$ 284,742 $ 288
Nov 21, 2023 $ 0.000719
+1.05%
$ 287,768 $ 255
Nov 20, 2023 $ 0.000749
+0.18%
$ 299,718 $ 282
Nov 19, 2023 $ 0.000749
+2.24%
$ 299,480 $ 322
Nov 18, 2023 $ 0.000695
-5.20%
$ 277,909 $ 248
Nov 17, 2023 $ 0.000695
+1.02%
$ 278,087 $ 264
Nov 16, 2023 $ 0.000724
-4.44%
$ 289,625 $ 244
Nov 15, 2023 $ 0.000758
+6.50%
$ 303,304 $ 287
Nov 14, 2023 $ 0.000676
-7.40%
$ 270,460 $ 242
Nov 13, 2023 $ 0.000731
-1.44%
$ 292,404 $ 250
Nov 12, 2023 $ 0.000742
-0.28%
$ 296,627 $ 235
Nov 11, 2023 $ 0.000743
-0.54%
$ 297,095 $ 278
Nov 10, 2023 $ 0.000747
+1.75%
$ 298,829 $ 253
Nov 9, 2023 $ 0.000698
-2.05%
$ 279,371 $ 250
Nov 8, 2023 $ 0.000679
+0.82%
$ 271,591 $ 236
Nov 7, 2023 $ 0.000709
+5.58%
$ 283,527 $ 285
Nov 6, 2023 $ 0.000671
+0.02%
$ 268,410 $ 244
Nov 5, 2023 $ 0.000707
-0.35%
$ 282,705 $ 254
Nov 4, 2023 $ 0.000709
+1.49%
$ 283,564 $ 263
Nov 3, 2023 $ 0.000699
-0.47%
$ 279,580 $ 277
Nov 2, 2023 $ 0.000702
+4.05%
$ 280,860 $ 247
Nov 1, 2023 $ 0.000675
+2.38%
$ 269,802 $ 248
Oct 31, 2023 $ 0.000659
-4.65%
$ 263,450 $ 252
Oct 30, 2023 $ 0.000691
-0.07%
$ 276,338 $ 278
Oct 29, 2023 $ 0.000691
+1.30%
$ 276,589 $ 285