Menapay Historical Data

MPAY Page 4
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000683
+0.66%
$273,128 $208
Oct 27, 2023 $0.000678
-0.78%
$271,230 $248
Oct 26, 2023 $0.000684
-0.87%
$273,428 $252
Oct 25, 2023 $0.00069
+1.59%
$275,833 $229
Oct 24, 2023 $0.000678
+2.84%
$271,218 $232
Oct 23, 2023 $0.000658
+15.71%
$263,299 $238
Oct 22, 2023 $0.000569
-4.86%
$227,580 $193
Oct 21, 2023 $0.000598
+0.70%
$239,145 $219
Oct 20, 2023 $0.000564
-1.67%
$225,449 $204
Oct 19, 2023 $0.000573
+0.95%
$229,182 $211
Oct 18, 2023 $0.000568
-0.31%
$227,041 $216
Oct 17, 2023 $0.000541
-5.21%
$216,368 $224
Oct 16, 2023 $0.000571
+4.85%
$228,268 $216
Oct 15, 2023 $0.000544
+0.82%
$217,646 $213
Oct 14, 2023 $0.00054
+0.17%
$215,851 $201
Oct 13, 2023 $0.000539
+0.30%
$215,453 $190
Oct 12, 2023 $0.00051
-5.18%
$203,987 $181
Oct 11, 2023 $0.000511
-2.05%
$204,267 $201
Oct 10, 2023 $0.000549
-0.93%
$219,445 $202
Oct 9, 2023 $0.000554
-0.01%
$221,479 $194
Oct 8, 2023 $0.000554
-0.08%
$221,447 $198
Oct 7, 2023 $0.000554
-0.89%
$221,520 $213
Oct 6, 2023 $0.000559
+1.71%
$223,494 $192
Oct 5, 2023 $0.000549
-1.22%
$219,657 $217
Oct 4, 2023 $0.000556
+1.51%
$222,433 $211
Oct 3, 2023 $0.000521
-5.37%
$208,472 $188
Oct 2, 2023 $0.000552
-1.20%
$220,715 $219
Oct 1, 2023 $0.000558
+3.39%
$223,231 $192
Sep 30, 2023 $0.00054
+5.48%
$215,913 $210
Sep 29, 2023 $0.000511
-5.49%
$204,378 $190
Sep 28, 2023 $0.000541
+2.55%
$216,227 $206
Sep 27, 2023 $0.000527
+0.57%
$210,865 $196
Sep 26, 2023 $0.000524
+4.86%
$209,617 $176
Sep 25, 2023 $0.000526
-0.45%
$210,549 $203
Sep 24, 2023 $0.000529
-1.03%
$211,544 $192
Sep 23, 2023 $0.000534
+0.24%
$213,755 $189
Sep 22, 2023 $0.000533
+5.43%
$213,259 $183
Sep 21, 2023 $0.000532
-1.97%
$212,887 $206
Sep 20, 2023 $0.000516
-5.31%
$206,354 $196
Sep 19, 2023 $0.000545
+6.93%
$217,956 $197
Sep 18, 2023 $0.000536
+0.43%
$214,578 $188
Sep 17, 2023 $0.000534
+4.85%
$213,671 $190
Sep 16, 2023 $0.000536
+5.71%
$214,565 $210
Sep 15, 2023 $0.000535
+0.53%
$213,851 $210
Sep 14, 2023 $0.000532
+1.26%
$212,805 $197
Sep 13, 2023 $0.000526
+6.70%
$210,238 $181
Sep 12, 2023 $0.000519
+7.98%
$207,418 $207
Sep 11, 2023 $0.00048
-2.81%
$191,986 $190
Sep 10, 2023 $0.00052
+0.22%
$207,990 $191
Sep 9, 2023 $0.000519
+0.05%
$207,643 $176