Menapay Historical Data

MPAY Page 31
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0106
-0.01%
$-- $269,871
Feb 9, 2020 $0.0106
-3.39%
$-- $209,510
Feb 8, 2020 $0.0109
-7.60%
$-- $185,117
Feb 7, 2020 $0.0118
+2.79%
$-- $218,363
Feb 6, 2020 $0.0115
+11.01%
$-- $162,057
Feb 5, 2020 $0.0104
-6.86%
$-- $167,760
Feb 4, 2020 $0.0111
+1.53%
$-- $233,999
Feb 3, 2020 $0.011
-11.17%
$-- $234,223
Feb 2, 2020 $0.0123
+2.98%
$-- $258,038
Feb 1, 2020 $0.012
+9.69%
$-- $291,040
Jan 31, 2020 $0.0109
-2.09%
$-- $246,574
Jan 30, 2020 $0.0112
-5.62%
$-- $243,478
Jan 29, 2020 $0.0118
-2.17%
$-- $239,800
Jan 28, 2020 $0.0121
-1.44%
$-- $251,915
Jan 27, 2020 $0.0123
+9.66%
$-- $291,396
Jan 26, 2020 $0.0112
-0.40%
$-- $289,689
Jan 25, 2020 $0.0112
-1.46%
$-- $300,167
Jan 24, 2020 $0.0114
-1.01%
$-- $334,882
Jan 23, 2020 $0.0115
+5.67%
$-- $321,231
Jan 22, 2020 $0.0109
+1.03%
$-- $301,246
Jan 21, 2020 $0.0108
-5.70%
$-- $262,465
Jan 20, 2020 $0.0114
-0.32%
$-- $232,720
Jan 19, 2020 $0.0115
-10.54%
$-- $205,761
Jan 18, 2020 $0.0128
-5.83%
$-- $247,390
Jan 17, 2020 $0.0136
+15.38%
$-- $276,759
Jan 16, 2020 $0.0118
+3.88%
$-- $240,897
Jan 15, 2020 $0.0114
-0.42%
$-- $240,547
Jan 14, 2020 $0.0114
-0.14%
$-- $246,671
Jan 13, 2020 $0.0114
-0.73%
$-- $205,075
Jan 12, 2020 $0.0115
+0.86%
$-- $249,228
Jan 11, 2020 $0.0114
-2.63%
$-- $242,682
Jan 10, 2020 $0.0117
+1.68%
$-- $253,339
Jan 9, 2020 $0.0115
-2.14%
$-- $237,291
Jan 8, 2020 $0.0118
-2.21%
$-- $235,619
Jan 7, 2020 $0.0121
+2.94%
$-- $271,599
Jan 6, 2020 $0.0117
+0.12%
$-- $206,887
Jan 5, 2020 $0.0117
-3.02%
$-- $216,755
Jan 4, 2020 $0.0121
+3.01%
$-- $223,999
Jan 3, 2020 $0.0117
-2.65%
$-- $225,705
Jan 2, 2020 $0.012
-1.97%
$-- $213,670
Jan 1, 2020 $0.0123
+0.07%
$-- $161,133
Dec 31, 2019 $0.0123
+1.66%
$-- $210,427
Dec 30, 2019 $0.0121
-0.46%
$-- $217,016
Dec 29, 2019 $0.0121
-1.34%
$-- $173,205
Dec 28, 2019 $0.0124
+4.91%
$-- $230,973
Dec 27, 2019 $0.0118
+8.23%
$-- $227,737
Dec 26, 2019 $0.0109
-2.69%
$-- $220,776
Dec 25, 2019 $0.0112
-1.86%
$-- $193,538
Dec 24, 2019 $0.0114
+0.50%
$-- $208,583
Dec 23, 2019 $0.0113
-3.71%
$-- $220,809