Menapay Historical Data

MPAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.00401
-6.02%
$-- $21,270
Mar 30, 2020 $0.00427
+3.90%
$-- $55,469
Mar 29, 2020 $0.00411
-5.30%
$-- $81,656
Mar 28, 2020 $0.00434
-6.55%
$-- $106,744
Mar 27, 2020 $0.00464
-2.13%
$-- $126,591
Mar 26, 2020 $0.00475
+9.60%
$-- $141,954
Mar 25, 2020 $0.00433
-5.16%
$-- $140,185
Mar 24, 2020 $0.00457
+6.27%
$-- $138,277
Mar 23, 2020 $0.0043
+3.20%
$-- $30,294
Mar 22, 2020 $0.00416
-10.32%
$-- $11,158
Mar 21, 2020 $0.00464
-5.33%
$-- $102,000
Mar 20, 2020 $0.0049
+5.37%
$-- $109,855
Mar 19, 2020 $0.00465
+9.40%
$-- $105,331
Mar 18, 2020 $0.00425
-8.52%
$-- $92,484
Mar 17, 2020 $0.00466
-2.25%
$-- $135,719
Mar 16, 2020 $0.00476
+7.08%
$-- $156,154
Mar 15, 2020 $0.00445
+11.93%
$-- $116,564
Mar 14, 2020 $0.00398
+3.01%
$-- $95,584
Mar 13, 2020 $0.00384
-6.31%
$-- $88,838
Mar 12, 2020 $0.00411
-25.43%
$-- $138,228
Mar 11, 2020 $0.00551
+1.52%
$-- $199,219
Mar 10, 2020 $0.00543
-6.86%
$-- $141,208
Mar 9, 2020 $0.00583
+11.84%
$-- $103,037
Mar 8, 2020 $0.00521
-18.35%
$-- $35,272
Mar 7, 2020 $0.00638
-2.92%
$-- $70,266
Mar 6, 2020 $0.00657
-5.17%
$-- $153,958
Mar 5, 2020 $0.00693
+7.09%
$-- $129,004
Mar 4, 2020 $0.00647
-18.67%
$-- $139,459
Mar 3, 2020 $0.00795
+15.78%
$-- $167,666
Mar 2, 2020 $0.00687
-10.49%
$-- $132,586
Mar 1, 2020 $0.00767
+6.47%
$-- $122,040
Feb 29, 2020 $0.00721
-5.94%
$-- $149,848
Feb 28, 2020 $0.00767
-2.38%
$-- $136,325
Feb 27, 2020 $0.00785
-6.43%
$-- $153,257
Feb 26, 2020 $0.00839
+1.78%
$-- $140,914
Feb 25, 2020 $0.00825
-2.55%
$-- $137,308
Feb 24, 2020 $0.00846
-5.90%
$-- $170,750
Feb 23, 2020 $0.00899
+7.68%
$-- $111,578
Feb 22, 2020 $0.00835
-17.45%
$-- $163,573
Feb 21, 2020 $0.0101
+20.41%
$-- $126,820
Feb 20, 2020 $0.0084
-1.75%
$-- $188,029
Feb 19, 2020 $0.00856
-24.41%
$-- $155,674
Feb 18, 2020 $0.0113
+4.49%
$-- $129,371
Feb 17, 2020 $0.0108
+8.87%
$-- $214,069
Feb 16, 2020 $0.00995
-7.90%
$-- $155,532
Feb 15, 2020 $0.0108
+3.67%
$-- $202,612
Feb 14, 2020 $0.0104
+4.34%
$-- $270,669
Feb 13, 2020 $0.00999
-4.99%
$-- $238,556
Feb 12, 2020 $0.0105
+4.43%
$-- $198,856
Feb 11, 2020 $0.0101
-4.71%
$-- $260,753