PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.039
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0577
-0.84%
$ -- $ 313
Oct 22, 2025 $ 0.0623
-1.85%
$ -- $ 595
Oct 21, 2025 $ 0.0683
+0.00%
$ 128,281 $ 572
Oct 20, 2025 $ 0.0759
-9.19%
$ -- $ 353
Oct 19, 2025 $ 0.0868
-18.71%
$ 162,893 $ 356
Oct 18, 2025 $ 0.11
-5.48%
$ 208,446 $ 378
Oct 17, 2025 $ 0.116
-10.20%
$ -- $ 388
Oct 16, 2025 $ 0.136
-8.84%
$ 256,182 $ 441
Oct 15, 2025 $ 0.145
+8.91%
$ 272,457 $ 342
Oct 14, 2025 $ 0.134
+4.51%
$ -- $ 207
Oct 13, 2025 $ 0.126
+26.23%
$ -- $ 38
Oct 12, 2025 $ 0.0927
+10.78%
$ -- $ 263
Oct 11, 2025 $ 0.0847
+1.87%
$ -- $ 180
Oct 10, 2025 $ 0.0882
-3.33%
$ -- $ 2,287
Oct 9, 2025 $ 0.0948
+4.73%
$ 178,042 $ 2,215
Oct 8, 2025 $ 0.0924
-12.40%
$ 173,437 $ 2,061
Oct 7, 2025 $ 0.107
-15.53%
$ 201,413 $ 1,719
Oct 6, 2025 $ 0.126
+1.40%
$ 237,225 $ 1,653
Oct 5, 2025 $ 0.121
-26.08%
$ 228,119 $ 3,461
Mar 31, 2025 $ 0.0112
+0.00%
$ -- $ 207
Mar 24, 2025 $ 0.0127
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0109
+0.00%
$ -- $ 13
Mar 14, 2025 $ 0.011
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.011
+0.00%
$ -- $ 183
Mar 7, 2025 $ 0.0266
+0.00%
$ -- $ 356
Mar 3, 2025 $ 0.0114
+0.00%
$ -- $ 36
Feb 24, 2025 $ 0.0109
+0.00%
$ -- $ 82
Feb 17, 2025 $ 0.0105
+0.00%
$ -- $ 38
Feb 10, 2025 $ 0.0105
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0105
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0105
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0105
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.0105
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0105
+0.06%
$ 19,786 $ 0
Jan 23, 2025 $ 0.0105
-0.01%
$ 19,774 $ 1
Jan 22, 2025 $ 0.0105
+0.01%
$ 19,776 $ 0
Jan 21, 2025 $ 0.0105
+0.00%
$ 19,773 $ 1
Jan 20, 2025 $ 0.0105
-0.02%
$ 19,773 $ 2
Jan 19, 2025 $ 0.0105
-0.16%
$ 19,777 $ 6
Jan 18, 2025 $ 0.0105
+0.00%
$ 19,796 $ 12
Jan 17, 2025 $ 0.0105
+0.08%
$ 19,796 $ 9
Jan 16, 2025 $ 0.0105
+0.00%
$ 19,779 $ 10
Jan 15, 2025 $ 0.0105
+0.00%
$ 19,779 $ 0
Jan 14, 2025 $ 0.0105
-0.52%
$ 19,778 $ 0
Jan 13, 2025 $ 0.0106
-0.39%
$ 19,881 $ 66
Jan 12, 2025 $ 0.0106
-0.01%
$ 19,948 $ 1
Jan 11, 2025 $ 0.0106
-0.07%
$ 19,950 $ 0
Jan 10, 2025 $ 0.0106
-0.01%
$ 19,950 $ 0
Jan 9, 2025 $ 0.0106
-0.09%
$ -- $ 0
Download