PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0528
+0.00%
$ 99,121 $ 14
Yesterday $ 0.0528
-0.47%
$ -- $ 14
Jun 18, 2026 $ 0.053
-4.75%
$ 99,580 $ 95
Jun 17, 2026 $ 0.0557
+2.05%
$ 104,652 $ 20
Jun 16, 2026 $ 0.0543
-8.80%
$ -- $ 54
Jun 15, 2026 $ 0.0582
+19.79%
$ -- $ 117
Jun 14, 2026 $ 0.0475
-8.29%
$ -- $ 12
Jun 13, 2026 $ 0.0518
-4.25%
$ -- $ 482
Jun 12, 2026 $ 0.0543
-7.15%
$ -- $ 58
Jun 11, 2026 $ 0.057
+3.76%
$ -- $ 264
Jun 10, 2026 $ 0.0548
+8.78%
$ 102,880 $ 730
Jun 9, 2026 $ 0.05
-11.53%
$ -- $ 444
Jun 8, 2026 $ 0.0584
+1.26%
$ 109,658 $ 83
Jun 7, 2026 $ 0.0574
-19.87%
$ 107,713 $ 785
Jun 6, 2026 $ 0.072
-65.33%
$ 135,249 $ 4,955
Jun 5, 2026 $ 0.206
-21.99%
$ 387,065 $ 1,866
Jun 4, 2026 $ 0.264
-16.83%
$ 496,168 $ 80
Jun 3, 2026 $ 0.313
+73.64%
$ 588,438 $ 55
Jun 2, 2026 $ 0.182
+47.25%
$ 341,152 $ 35
Jan 9, 2026 $ 0.039
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0577
-0.84%
$ -- $ 313
Oct 22, 2025 $ 0.0623
-1.85%
$ -- $ 595
Oct 21, 2025 $ 0.0683
+0.00%
$ 128,281 $ 572
Oct 20, 2025 $ 0.0759
-9.19%
$ -- $ 353
Oct 19, 2025 $ 0.0868
-18.71%
$ 162,893 $ 356
Oct 18, 2025 $ 0.11
-5.48%
$ 208,446 $ 378
Oct 17, 2025 $ 0.116
-10.20%
$ -- $ 388
Oct 16, 2025 $ 0.136
-8.84%
$ 256,182 $ 441
Oct 15, 2025 $ 0.145
+8.91%
$ 272,457 $ 342
Oct 14, 2025 $ 0.134
+4.51%
$ -- $ 207
Oct 13, 2025 $ 0.126
+26.23%
$ -- $ 38
Oct 12, 2025 $ 0.0927
+10.78%
$ -- $ 263
Oct 11, 2025 $ 0.0847
+1.87%
$ -- $ 180
Oct 10, 2025 $ 0.0882
-3.33%
$ -- $ 2,287
Oct 9, 2025 $ 0.0948
+4.73%
$ 178,042 $ 2,215
Oct 8, 2025 $ 0.0924
-12.40%
$ 173,437 $ 2,061
Oct 7, 2025 $ 0.107
-15.53%
$ 201,413 $ 1,719
Oct 6, 2025 $ 0.126
+1.40%
$ 237,225 $ 1,653
Oct 5, 2025 $ 0.121
-26.08%
$ 228,119 $ 3,461
Mar 31, 2025 $ 0.0112
+0.00%
$ -- $ 207
Mar 24, 2025 $ 0.0127
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0109
+0.00%
$ -- $ 13
Mar 14, 2025 $ 0.011
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.011
+0.00%
$ -- $ 183
Mar 7, 2025 $ 0.0266
+0.00%
$ -- $ 356
Mar 3, 2025 $ 0.0114
+0.00%
$ -- $ 36
Feb 24, 2025 $ 0.0109
+0.00%
$ -- $ 82
Feb 17, 2025 $ 0.0105
+0.00%
$ -- $ 38
Feb 10, 2025 $ 0.0105
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0105
+0.00%
$ -- $ 2
Download