PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.01%
$ 94,071 $ 24
Yesterday $ 0.0515
-0.72%
$ 96,696 $ 14
Jul 8, 2026 $ 0.0519
-1.28%
$ 97,427 $ 15
Jul 7, 2026 $ 0.0527
-0.09%
$ 98,855 $ 13
Jul 6, 2026 $ 0.0527
+0.25%
$ 98,903 $ 9
Jul 5, 2026 $ 0.0529
-0.85%
$ -- $ 19
Jul 4, 2026 $ 0.053
-4.24%
$ 99,584 $ 19
Jul 3, 2026 $ 0.0557
+1.54%
$ 104,644 $ 239
Jul 2, 2026 $ 0.0486
-14.47%
$ -- $ 221
Jul 1, 2026 $ 0.0567
+0.99%
$ 106,399 $ 75
Jun 30, 2026 $ 0.0483
-13.18%
$ -- $ 45
Jun 29, 2026 $ 0.0556
-15.72%
$ 104,410 $ 34
Jun 28, 2026 $ 0.0604
+13.78%
$ 113,498 $ 193
Jun 27, 2026 $ 0.06
+10.43%
$ 112,603 $ 145
Jun 26, 2026 $ 0.0543
-0.83%
$ -- $ 49
Jun 25, 2026 $ 0.0547
+4.40%
$ 102,659 $ 98
Jun 24, 2026 $ 0.052
-3.00%
$ 97,699 $ 15
Jun 23, 2026 $ 0.0535
+3.53%
$ 100,513 $ 25
Jun 22, 2026 $ 0.052
+0.83%
$ 97,712 $ 67
Jun 21, 2026 $ 0.0518
+1.59%
$ 97,192 $ 30
Jun 20, 2026 $ 0.0511
-2.90%
$ -- $ 16
Jun 19, 2026 $ 0.0528
-0.47%
$ -- $ 14
Jun 18, 2026 $ 0.053
-4.75%
$ 99,580 $ 95
Jun 17, 2026 $ 0.0557
+2.05%
$ 104,652 $ 20
Jun 16, 2026 $ 0.0543
-8.80%
$ -- $ 54
Jun 15, 2026 $ 0.0582
+19.79%
$ -- $ 117
Jun 14, 2026 $ 0.0475
-8.29%
$ -- $ 12
Jun 13, 2026 $ 0.0518
-4.25%
$ -- $ 482
Jun 12, 2026 $ 0.0543
-7.15%
$ -- $ 58
Jun 11, 2026 $ 0.057
+3.76%
$ -- $ 264
Jun 10, 2026 $ 0.0548
+8.78%
$ 102,880 $ 730
Jun 9, 2026 $ 0.05
-11.53%
$ -- $ 444
Jun 8, 2026 $ 0.0584
+1.26%
$ 109,658 $ 83
Jun 7, 2026 $ 0.0574
-19.87%
$ 107,713 $ 785
Jun 6, 2026 $ 0.072
-65.33%
$ 135,249 $ 4,955
Jun 5, 2026 $ 0.206
-21.99%
$ 387,065 $ 1,866
Jun 4, 2026 $ 0.264
-16.83%
$ 496,168 $ 80
Jun 3, 2026 $ 0.313
+73.64%
$ 588,438 $ 55
Jun 2, 2026 $ 0.182
+47.25%
$ 341,152 $ 35
Jan 9, 2026 $ 0.039
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0577
-0.84%
$ -- $ 313
Oct 22, 2025 $ 0.0623
-1.85%
$ -- $ 595
Oct 21, 2025 $ 0.0683
+0.00%
$ 128,281 $ 572
Oct 20, 2025 $ 0.0759
-9.19%
$ -- $ 353
Oct 19, 2025 $ 0.0868
-18.71%
$ 162,893 $ 356
Oct 18, 2025 $ 0.11
-5.48%
$ 208,446 $ 378
Oct 17, 2025 $ 0.116
-10.20%
$ -- $ 388
Oct 16, 2025 $ 0.136
-8.84%
$ 256,182 $ 441
Oct 15, 2025 $ 0.145
+8.91%
$ 272,457 $ 342
Oct 14, 2025 $ 0.134
+4.51%
$ -- $ 207
Download