Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0000257
-5.16%
$-- $79,723
Aug 25, 12 AM $0.0000274
+1.63%
$-- $85,002
Aug 24, 11 PM $0.0000268
-0.74%
$-- $82,953
Aug 24, 10 PM $0.0000268
-3.78%
$-- $82,766
Aug 24, 9 PM $0.0000279
-4.84%
$-- $85,856
Aug 24, 8 PM $0.0000295
-3.61%
$-- $90,851
Aug 24, 7 PM $0.0000309
-8.80%
$-- $94,720
Aug 24, 6 PM $0.0000338
-4.95%
$-- $103,099
Aug 24, 5 PM $0.0000356
-14.14%
$-- $107,660
Aug 24, 4 PM $0.0000416
+8.37%
$-- $115,650
Aug 24, 3 PM $0.000039
+5.12%
$-- $111,741
Aug 24, 2 PM $0.000037
+16.49%
$-- $102,717
Aug 24, 1 PM $0.0000318
-92.02%
$-- $76,187
Aug 24, 12 PM $0.000398
-16.42%
$-- $620,635
Aug 24, 11 AM $0.000471
+16.33%
$-- $710,953
Aug 24, 10 AM $0.000414
+9.26%
$-- $488,537
Download