World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000325
+2.24%
$324,825 $3,741
Dec 23, 2025 $0.000329
+0.17%
$-- $2,211
Dec 22, 2025 $0.000325
+3.05%
$327,835 $3,231
Dec 21, 2025 $0.000313
-1.99%
$315,030 $4,652
Dec 4, 2025 $0.000346
-2.70%
$-- $2,192
Nov 16, 2025 $0.000311
-4.52%
$311,470 $2,472
Nov 13, 2025 $0.00036
+1.46%
$-- $2,293
Nov 12, 2025 $0.000346
+0.14%
$346,108 $3,885
Nov 10, 2025 $0.00038
+2.91%
$380,020 $1,374
Nov 8, 2025 $0.000342
-1.87%
$341,752 $212
Nov 7, 2025 $0.00035
+0.31%
$349,545 $2,149
Nov 6, 2025 $0.000347
-5.70%
$346,589 $2,157
Nov 2, 2025 $0.000414
-2.84%
$413,748 $864
Nov 1, 2025 $0.000428
+3.12%
$427,142 $2,315
Oct 31, 2025 $0.000418
-1.11%
$416,661 $2,886
Oct 30, 2025 $0.000426
+0.00%
$-- $2,751
Oct 29, 2025 $0.000427
+0.00%
$426,654 $2,624
Oct 28, 2025 $0.000426
-1.06%
$425,342 $5,325
Oct 21, 2025 $0.000376
+5.13%
$375,380 $2,016
Oct 18, 2025 $0.000373
+0.56%
$-- $2,262
Oct 17, 2025 $0.000375
+2.23%
$372,391 $3,138
Oct 15, 2025 $0.000413
-0.55%
$-- $575
Oct 14, 2025 $0.000414
+1.47%
$414,824 $3,296
Oct 7, 2025 $0.00047
+0.00%
$-- $2,738
Sep 30, 2025 $0.000489
-5.38%
$489,020 $4,638
Sep 28, 2025 $0.000477
-1.82%
$-- $2,368
Sep 27, 2025 $0.000485
+5.24%
$484,889 $4,452
Sep 26, 2025 $0.000457
+6.54%
$459,800 $7,611
Sep 25, 2025 $0.000443
-12.22%
$435,121 $10,868
Sep 24, 2025 $0.000507
-1.19%
$506,662 $7,871
Sep 23, 2025 $0.000541
-1.67%
$540,191 $5,500
Sep 22, 2025 $0.000536
-8.01%
$546,535 $12,614
Sep 21, 2025 $0.000577
-1.05%
$582,829 $22,073
Sep 20, 2025 $0.000582
-2.96%
$579,718 $20,449
Sep 19, 2025 $0.000634
-4.51%
$609,540 $12,427
Sep 18, 2025 $0.00067
-2.85%
$661,591 $12,357
Sep 17, 2025 $0.000697
-1.19%
$685,942 $22,880
Sep 16, 2025 $0.00069
+4.96%
$704,782 $17,386
Sep 15, 2025 $0.000663
-2.59%
$658,515 $12,629
Sep 14, 2025 $0.000681
-1.67%
$678,755 $12,380
Sep 13, 2025 $0.000695
-3.11%
$694,731 $11,372
Sep 12, 2025 $0.000715
+1.66%
$713,969 $44,060
Sep 11, 2025 $0.000706
-3.56%
$705,831 $25,350
Sep 10, 2025 $0.000727
-1.61%
$725,928 $21,687
Sep 9, 2025 $0.000741
-3.44%
$740,491 $41,945
Sep 8, 2025 $0.000768
+3.72%
$767,799 $57,197
Sep 7, 2025 $0.000745
-21.96%
$744,293 $125,728
Sep 6, 2025 $0.000813
+3.64%
$812,387 $114,438
Sep 5, 2025 $0.000694
+4.61%
$693,686 $69,800
Sep 4, 2025 $0.000663
+6.50%
$681,258 $99,167