World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0022
-12.38%
$ 2.17 million $ 156,447
Aug 20, 2025 $ 0.00241
+18.91%
$ 2.41 million $ 160,090
Aug 19, 2025 $ 0.00211
-10.36%
$ 2.07 million $ 83,884
Aug 18, 2025 $ 0.00235
-0.96%
$ 2.35 million $ 78,916
Aug 17, 2025 $ 0.00234
-6.91%
$ 2.34 million $ 221,250
Aug 16, 2025 $ 0.00253
+11.74%
$ 2.53 million $ 144,015
Aug 15, 2025 $ 0.0023
-3.28%
$ 2.3 million $ 233,283
Aug 11, 2025 $ 0.00155
-5.78%
$ -- $ 109,634
Aug 10, 2025 $ 0.00165
+10.81%
$ 1.65 million $ 54,173
Aug 9, 2025 $ 0.00149
+4.66%
$ 1.49 million $ 75,413
Aug 8, 2025 $ 0.00143
+2.49%
$ 1.42 million $ 40,202
Aug 7, 2025 $ 0.00139
+4.64%
$ 1.39 million $ 48,532
Aug 6, 2025 $ 0.00132
+5.66%
$ 1.32 million $ 23,668
Aug 5, 2025 $ 0.00126
-0.52%
$ 1.26 million $ 33,233
Aug 4, 2025 $ 0.00127
+8.03%
$ 1.27 million $ 17,733
Aug 3, 2025 $ 0.00118
-9.73%
$ 1.17 million $ 43,457
Aug 2, 2025 $ 0.00132
+5.42%
$ 1.31 million $ 27,851
Aug 1, 2025 $ 0.00123
-15.94%
$ 1.24 million $ 46,072
Jul 31, 2025 $ 0.00147
+0.63%
$ 1.47 million $ 48,450
Jul 30, 2025 $ 0.00145
+2.19%
$ 1.45 million $ 34,489
Jul 29, 2025 $ 0.00142
+2.64%
$ 1.42 million $ 49,105
Jul 28, 2025 $ 0.00139
-3.28%
$ 1.39 million $ 54,257
Jul 27, 2025 $ 0.00142
+23.21%
$ 1.42 million $ 88,985
Jul 26, 2025 $ 0.00116
-8.17%
$ 1.16 million $ 98,583
Jul 25, 2025 $ 0.00122
-20.34%
$ 1.22 million $ 103,602
Jul 24, 2025 $ 0.0015
-19.49%
$ 1.5 million $ 125,308
Jul 23, 2025 $ 0.00186
-4.15%
$ 1.86 million $ 79,526
Jul 22, 2025 $ 0.002
+6.51%
$ 2 million $ 99,800
Jul 21, 2025 $ 0.00189
+2.92%
$ 1.88 million $ 121,095
Jul 20, 2025 $ 0.00181
-10.47%
$ 1.81 million $ 192,152
Jul 19, 2025 $ 0.00202
-1.29%
$ 2.02 million $ 353,312
Jul 18, 2025 $ 0.00205
-7.58%
$ 2.05 million $ 262,290
Jul 17, 2025 $ 0.00222
-10.48%
$ 2.22 million $ 347,202
Jul 16, 2025 $ 0.00248
+4.13%
$ 2.48 million $ 281,975
Jul 15, 2025 $ 0.00238
+15.68%
$ 2.38 million $ 261,577
Jul 14, 2025 $ 0.00205
-13.48%
$ 2.05 million $ 640,553
Jul 13, 2025 $ 0.00239
+46.19%
$ 2.39 million $ 649,004
Jul 12, 2025 $ 0.00179
-1.27%
$ 1.79 million $ 117,038
Jul 11, 2025 $ 0.00182
-13.23%
$ 1.82 million $ 361,801
Jul 10, 2025 $ 0.00218
-1.61%
$ 2.17 million $ 297,428
Jul 9, 2025 $ 0.00227
-6.31%
$ 2.27 million $ 359,976
Jul 8, 2025 $ 0.00174
-25.41%
$ 1.74 million $ 367,390
Jul 7, 2025 $ 0.00233
-17.78%
$ 2.33 million $ 637,965
Jul 6, 2025 $ 0.00274
+17.57%
$ 2.74 million $ 811,862
Jul 5, 2025 $ 0.00233
+12.90%
$ 2.33 million $ 410,402
Jul 4, 2025 $ 0.00203
+12.59%
$ 2.03 million $ 570,420
Jul 3, 2025 $ 0.00181
-2.96%
$ 1.8 million $ 166,397
Jul 2, 2025 $ 0.00186
-8.15%
$ 1.86 million $ 186,817
Jul 1, 2025 $ 0.00204
-8.90%
$ 2.02 million $ 316,350
Jun 30, 2025 $ 0.00234
+30.92%
$ 2.33 million $ 589,091