World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000649
+0.96%
$648,700 $276,030
Sep 2, 2025 $0.000651
-54.15%
$638,102 $539,410
Sep 1, 2025 $0.00143
-64.04%
$1.43 million $2.84 million
Aug 31, 2025 $0.00504
-56.74%
$5.04 million $6.09 million
Aug 30, 2025 $0.00736
-1.88%
$7.35 million $1.08 million
Aug 29, 2025 $0.0075
+6.72%
$7.49 million $1.44 million
Aug 28, 2025 $0.00693
+8.48%
$6.92 million $2.22 million
Aug 27, 2025 $0.00665
+42.36%
$6.14 million $4.43 million
Aug 26, 2025 $0.00479
+28.24%
$4.52 million $1.23 million
Aug 25, 2025 $0.00394
+13.34%
$3.79 million $2.01 million
Aug 24, 2025 $0.0031
+16.75%
$3.3 million $548,141
Aug 23, 2025 $0.00262
+7.43%
$2.62 million $698,808
Aug 22, 2025 $0.00231
+2.08%
$2.41 million $134,987
Aug 21, 2025 $0.0022
-12.38%
$2.17 million $156,447
Aug 20, 2025 $0.00241
+18.91%
$2.41 million $160,090
Aug 19, 2025 $0.00211
-10.36%
$2.07 million $83,884
Aug 18, 2025 $0.00235
-0.96%
$2.35 million $78,916
Aug 17, 2025 $0.00234
-6.91%
$2.34 million $221,250
Aug 16, 2025 $0.00253
+11.74%
$2.53 million $144,015
Aug 15, 2025 $0.0023
-3.28%
$2.3 million $233,283
Aug 11, 2025 $0.00155
-5.78%
$-- $109,634
Aug 10, 2025 $0.00165
+10.81%
$1.65 million $54,173
Aug 9, 2025 $0.00149
+4.66%
$1.49 million $75,413
Aug 8, 2025 $0.00143
+2.49%
$1.42 million $40,202
Aug 7, 2025 $0.00139
+4.64%
$1.39 million $48,532
Aug 6, 2025 $0.00132
+5.66%
$1.32 million $23,668
Aug 5, 2025 $0.00126
-0.52%
$1.26 million $33,233
Aug 4, 2025 $0.00127
+8.03%
$1.27 million $17,733
Aug 3, 2025 $0.00118
-9.73%
$1.17 million $43,457
Aug 2, 2025 $0.00132
+5.42%
$1.31 million $27,851
Aug 1, 2025 $0.00123
-15.94%
$1.24 million $46,072
Jul 31, 2025 $0.00147
+0.63%
$1.47 million $48,450
Jul 30, 2025 $0.00145
+2.19%
$1.45 million $34,489
Jul 29, 2025 $0.00142
+2.64%
$1.42 million $49,105
Jul 28, 2025 $0.00139
-3.28%
$1.39 million $54,257
Jul 27, 2025 $0.00142
+23.21%
$1.42 million $88,985
Jul 26, 2025 $0.00116
-8.17%
$1.16 million $98,583
Jul 25, 2025 $0.00122
-20.34%
$1.22 million $103,602
Jul 24, 2025 $0.0015
-19.49%
$1.5 million $125,308
Jul 23, 2025 $0.00186
-4.15%
$1.86 million $79,526
Jul 22, 2025 $0.002
+6.51%
$2 million $99,800
Jul 21, 2025 $0.00189
+2.92%
$1.88 million $121,095
Jul 20, 2025 $0.00181
-10.47%
$1.81 million $192,152
Jul 19, 2025 $0.00202
-1.29%
$2.02 million $353,312
Jul 18, 2025 $0.00205
-7.58%
$2.05 million $262,290
Jul 17, 2025 $0.00222
-10.48%
$2.22 million $347,202
Jul 16, 2025 $0.00248
+4.13%
$2.48 million $281,975
Jul 15, 2025 $0.00238
+15.68%
$2.38 million $261,577
Jul 14, 2025 $0.00205
-13.48%
$2.05 million $640,553
Jul 13, 2025 $0.00239
+46.19%
$2.39 million $649,004