World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000428
+3.12%
$ 427,142 $ 2,315
Oct 31, 2025 $ 0.000418
-1.11%
$ 416,661 $ 2,886
Oct 30, 2025 $ 0.000426
+0.00%
$ -- $ 2,751
Oct 29, 2025 $ 0.000427
+0.00%
$ 426,654 $ 2,624
Oct 28, 2025 $ 0.000426
-1.06%
$ 425,342 $ 5,325
Oct 21, 2025 $ 0.000376
+5.13%
$ 375,380 $ 2,016
Oct 18, 2025 $ 0.000373
+0.56%
$ -- $ 2,262
Oct 17, 2025 $ 0.000375
+2.23%
$ 372,391 $ 3,138
Oct 15, 2025 $ 0.000413
-0.55%
$ -- $ 575
Oct 14, 2025 $ 0.000414
+1.47%
$ 414,824 $ 3,296
Oct 7, 2025 $ 0.00047
+0.00%
$ -- $ 2,738
Sep 30, 2025 $ 0.000489
-5.38%
$ 489,020 $ 4,638
Sep 28, 2025 $ 0.000477
-1.82%
$ -- $ 2,368
Sep 27, 2025 $ 0.000485
+5.24%
$ 484,889 $ 4,452
Sep 26, 2025 $ 0.000457
+6.54%
$ 459,800 $ 7,611
Sep 25, 2025 $ 0.000443
-12.22%
$ 435,121 $ 10,868
Sep 24, 2025 $ 0.000507
-1.19%
$ 506,662 $ 7,871
Sep 23, 2025 $ 0.000541
-1.67%
$ 540,191 $ 5,500
Sep 22, 2025 $ 0.000536
-8.01%
$ 546,535 $ 12,614
Sep 21, 2025 $ 0.000577
-1.05%
$ 582,829 $ 22,073
Sep 20, 2025 $ 0.000582
-2.96%
$ 579,718 $ 20,449
Sep 19, 2025 $ 0.000634
-4.51%
$ 609,540 $ 12,427
Sep 18, 2025 $ 0.00067
-2.85%
$ 661,591 $ 12,357
Sep 17, 2025 $ 0.000697
-1.19%
$ 685,942 $ 22,880
Sep 16, 2025 $ 0.00069
+4.96%
$ 704,782 $ 17,386
Sep 15, 2025 $ 0.000663
-2.59%
$ 658,515 $ 12,629
Sep 14, 2025 $ 0.000681
-1.67%
$ 678,755 $ 12,380
Sep 13, 2025 $ 0.000695
-3.11%
$ 694,731 $ 11,372
Sep 12, 2025 $ 0.000715
+1.66%
$ 713,969 $ 44,060
Sep 11, 2025 $ 0.000706
-3.56%
$ 705,831 $ 25,350
Sep 10, 2025 $ 0.000727
-1.61%
$ 725,928 $ 21,687
Sep 9, 2025 $ 0.000741
-3.44%
$ 740,491 $ 41,945
Sep 8, 2025 $ 0.000768
+3.72%
$ 767,799 $ 57,197
Sep 7, 2025 $ 0.000745
-21.96%
$ 744,293 $ 125,728
Sep 6, 2025 $ 0.000813
+3.64%
$ 812,387 $ 114,438
Sep 5, 2025 $ 0.000694
+4.61%
$ 693,686 $ 69,800
Sep 4, 2025 $ 0.000663
+6.50%
$ 681,258 $ 99,167
Sep 3, 2025 $ 0.000649
+0.96%
$ 648,700 $ 276,030
Sep 2, 2025 $ 0.000651
-54.15%
$ 638,102 $ 539,410
Sep 1, 2025 $ 0.00143
-64.04%
$ 1.43 million $ 2.84 million
Aug 31, 2025 $ 0.00504
-56.74%
$ 5.04 million $ 6.09 million
Aug 30, 2025 $ 0.00736
-1.88%
$ 7.35 million $ 1.08 million
Aug 29, 2025 $ 0.0075
+6.72%
$ 7.49 million $ 1.44 million
Aug 28, 2025 $ 0.00693
+8.48%
$ 6.92 million $ 2.22 million
Aug 27, 2025 $ 0.00665
+42.36%
$ 6.14 million $ 4.43 million
Aug 26, 2025 $ 0.00479
+28.24%
$ 4.52 million $ 1.23 million
Aug 25, 2025 $ 0.00394
+13.34%
$ 3.79 million $ 2.01 million
Aug 24, 2025 $ 0.0031
+16.75%
$ 3.3 million $ 548,141
Aug 23, 2025 $ 0.00262
+7.43%
$ 2.62 million $ 698,808
Aug 22, 2025 $ 0.00231
+2.08%
$ 2.41 million $ 134,987