World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000325
+2.24%
$ 324,825 $ 3,741
Dec 23, 2025 $ 0.000329
+0.17%
$ -- $ 2,211
Dec 22, 2025 $ 0.000325
+3.05%
$ 327,835 $ 3,231
Dec 21, 2025 $ 0.000313
-1.99%
$ 315,030 $ 4,652
Dec 4, 2025 $ 0.000346
-2.70%
$ -- $ 2,192
Nov 16, 2025 $ 0.000311
-4.52%
$ 311,470 $ 2,472
Nov 13, 2025 $ 0.00036
+1.46%
$ -- $ 2,293
Nov 12, 2025 $ 0.000346
+0.14%
$ 346,108 $ 3,885
Nov 10, 2025 $ 0.00038
+2.91%
$ 380,020 $ 1,374
Nov 8, 2025 $ 0.000342
-1.87%
$ 341,752 $ 212
Nov 7, 2025 $ 0.00035
+0.31%
$ 349,545 $ 2,149
Nov 6, 2025 $ 0.000347
-5.70%
$ 346,589 $ 2,157
Nov 2, 2025 $ 0.000414
-2.84%
$ 413,748 $ 864
Nov 1, 2025 $ 0.000428
+3.12%
$ 427,142 $ 2,315
Oct 31, 2025 $ 0.000418
-1.11%
$ 416,661 $ 2,886
Oct 30, 2025 $ 0.000426
+0.00%
$ -- $ 2,751
Oct 29, 2025 $ 0.000427
+0.00%
$ 426,654 $ 2,624
Oct 28, 2025 $ 0.000426
-1.06%
$ 425,342 $ 5,325
Oct 21, 2025 $ 0.000376
+5.13%
$ 375,380 $ 2,016
Oct 18, 2025 $ 0.000373
+0.56%
$ -- $ 2,262
Oct 17, 2025 $ 0.000375
+2.23%
$ 372,391 $ 3,138
Oct 15, 2025 $ 0.000413
-0.55%
$ -- $ 575
Oct 14, 2025 $ 0.000414
+1.47%
$ 414,824 $ 3,296
Oct 7, 2025 $ 0.00047
+0.00%
$ -- $ 2,738
Sep 30, 2025 $ 0.000489
-5.38%
$ 489,020 $ 4,638
Sep 28, 2025 $ 0.000477
-1.82%
$ -- $ 2,368
Sep 27, 2025 $ 0.000485
+5.24%
$ 484,889 $ 4,452
Sep 26, 2025 $ 0.000457
+6.54%
$ 459,800 $ 7,611
Sep 25, 2025 $ 0.000443
-12.22%
$ 435,121 $ 10,868
Sep 24, 2025 $ 0.000507
-1.19%
$ 506,662 $ 7,871
Sep 23, 2025 $ 0.000541
-1.67%
$ 540,191 $ 5,500
Sep 22, 2025 $ 0.000536
-8.01%
$ 546,535 $ 12,614
Sep 21, 2025 $ 0.000577
-1.05%
$ 582,829 $ 22,073
Sep 20, 2025 $ 0.000582
-2.96%
$ 579,718 $ 20,449
Sep 19, 2025 $ 0.000634
-4.51%
$ 609,540 $ 12,427
Sep 18, 2025 $ 0.00067
-2.85%
$ 661,591 $ 12,357
Sep 17, 2025 $ 0.000697
-1.19%
$ 685,942 $ 22,880
Sep 16, 2025 $ 0.00069
+4.96%
$ 704,782 $ 17,386
Sep 15, 2025 $ 0.000663
-2.59%
$ 658,515 $ 12,629
Sep 14, 2025 $ 0.000681
-1.67%
$ 678,755 $ 12,380
Sep 13, 2025 $ 0.000695
-3.11%
$ 694,731 $ 11,372
Sep 12, 2025 $ 0.000715
+1.66%
$ 713,969 $ 44,060
Sep 11, 2025 $ 0.000706
-3.56%
$ 705,831 $ 25,350
Sep 10, 2025 $ 0.000727
-1.61%
$ 725,928 $ 21,687
Sep 9, 2025 $ 0.000741
-3.44%
$ 740,491 $ 41,945
Sep 8, 2025 $ 0.000768
+3.72%
$ 767,799 $ 57,197
Sep 7, 2025 $ 0.000745
-21.96%
$ 744,293 $ 125,728
Sep 6, 2025 $ 0.000813
+3.64%
$ 812,387 $ 114,438
Sep 5, 2025 $ 0.000694
+4.61%
$ 693,686 $ 69,800
Sep 4, 2025 $ 0.000663
+6.50%
$ 681,258 $ 99,167