World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000191
-0.39%
$ 190,875 $ 820
May 10, 12 AM $ 0.000226
-0.47%
$ 226,048 $ 850
May 9, 11 PM $ 0.000227
+0.26%
$ 227,029 $ 2,078
May 9, 10 PM $ 0.000227
+0.08%
$ 226,253 $ 2,180
May 9, 9 PM $ 0.000228
+0.98%
$ 227,455 $ 2,129
May 9, 8 PM $ 0.000226
-0.86%
$ 225,740 $ 2,185
May 9, 7 PM $ 0.000229
-0.31%
$ 228,258 $ 2,196
May 9, 6 PM $ 0.00023
-0.02%
$ 229,331 $ 2,040
May 9, 5 PM $ 0.000228
-0.14%
$ 227,446 $ 2,011
May 9, 4 PM $ 0.000229
+0.78%
$ 228,733 $ 2,005
May 9, 3 PM $ 0.000227
-0.36%
$ 227,008 $ 2,013
May 9, 2 PM $ 0.000229
+0.17%
$ 228,636 $ 2,016
May 9, 1 PM $ 0.00023
+0.14%
$ 229,312 $ 2,023
May 9, 12 PM $ 0.00023
+0.02%
$ 229,792 $ 2,020
May 9, 11 AM $ 0.000229
-0.19%
$ 228,667 $ 2,015
May 9, 10 AM $ 0.000228
-0.52%
$ 227,443 $ 2,004
May 9, 9 AM $ 0.00023
+0.05%
$ 229,650 $ 2,012
May 9, 8 AM $ 0.000229
-0.74%
$ 228,245 $ 1,973
May 9, 7 AM $ 0.000229
+0.00%
$ 228,939 $ 1,957
May 6, 4 PM $ 0.000207
+0.15%
$ 207,104 $ 1,215
May 6, 3 PM $ 0.000207
-0.05%
$ 206,196 $ 1,213
May 1, 9 AM $ 0.000188
-0.02%
$ 188,085 $ 135
May 1, 8 AM $ 0.000188
+0.30%
$ 188,147 $ 976
May 1, 7 AM $ 0.000188
+0.05%
$ 187,562 $ 977
May 1, 6 AM $ 0.000188
-0.48%
$ 188,033 $ 984
May 1, 5 AM $ 0.000189
+0.25%
$ 188,775 $ 978
May 1, 4 AM $ 0.000189
-0.05%
$ 188,539 $ 980
May 1, 3 AM $ 0.000188
+0.10%
$ 187,998 $ 975
May 1, 2 AM $ 0.000188
+0.68%
$ 187,820 $ 969
May 1, 1 AM $ 0.000187
+0.23%
$ 186,450 $ 953
May 1, 12 AM $ 0.000187
+0.26%
$ 186,288 $ 1,138
Apr 30, 11 PM $ 0.000186
-0.13%
$ 185,375 $ 1,116
Apr 30, 10 PM $ 0.000186
-0.12%
$ 185,562 $ 1,134
Apr 30, 9 PM $ 0.000186
-0.80%
$ 186,010 $ 1,146
Apr 30, 8 PM $ 0.000188
+0.01%
$ 187,284 $ 1,088
Apr 30, 7 PM $ 0.000188
+0.10%
$ 187,373 $ 1,090
Apr 30, 6 PM $ 0.000188
+0.22%
$ 187,345 $ 1,094
Apr 30, 5 PM $ 0.000187
-0.28%
$ 186,801 $ 1,096
Apr 28, 5 PM $ 0.000181
+0.00%
$ 180,393 $ 801
Apr 28, 6 AM $ 0.000181
+0.00%
$ 180,446 $ 839
Apr 28, 3 AM $ 0.000181
+0.12%
$ 180,339 $ 866
Apr 28, 12 AM $ 0.000182
+0.00%
$ 181,484 $ 872
Apr 27, 11 PM $ 0.000182
+0.00%
$ 181,250 $ 864
Apr 27, 8 PM $ 0.00018
+0.00%
$ 179,542 $ 876
Apr 23, 9 PM $ 0.000191
+0.00%
$ 191,082 $ 439
Apr 23, 8 PM $ 0.00019
+0.21%
$ 189,640 $ 438
Apr 23, 7 PM $ 0.00019
-0.05%
$ 189,512 $ 913
Apr 23, 6 PM $ 0.00019
+0.28%
$ 189,420 $ 911
Apr 23, 5 PM $ 0.00019
-1.19%
$ 189,597 $ 923
Apr 23, 4 PM $ 0.000192
-0.11%
$ 191,943 $ 921