World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.000226
-0.47%
$226,048 $850
May 9, 11 PM $0.000227
+0.26%
$227,029 $2,078
May 9, 10 PM $0.000227
+0.08%
$226,253 $2,180
May 9, 9 PM $0.000228
+0.98%
$227,455 $2,129
May 9, 8 PM $0.000226
-0.86%
$225,740 $2,185
May 9, 7 PM $0.000229
-0.31%
$228,258 $2,196
May 9, 6 PM $0.00023
-0.02%
$229,331 $2,040
May 9, 5 PM $0.000228
-0.14%
$227,446 $2,011
May 9, 4 PM $0.000229
+0.78%
$228,733 $2,005
May 9, 3 PM $0.000227
-0.36%
$227,008 $2,013
May 9, 2 PM $0.000229
+0.17%
$228,636 $2,016
May 9, 1 PM $0.00023
+0.14%
$229,312 $2,023
May 9, 12 PM $0.00023
+0.02%
$229,792 $2,020
May 9, 11 AM $0.000229
-0.19%
$228,667 $2,015
May 9, 10 AM $0.000228
-0.52%
$227,443 $2,004
May 9, 9 AM $0.00023
+0.05%
$229,650 $2,012
May 9, 8 AM $0.000229
-0.74%
$228,245 $1,973
May 9, 7 AM $0.000229
+0.00%
$228,939 $1,957
May 6, 4 PM $0.000207
+0.15%
$207,104 $1,215
May 6, 3 PM $0.000207
-0.05%
$206,196 $1,213
May 1, 9 AM $0.000188
-0.02%
$188,085 $135
May 1, 8 AM $0.000188
+0.30%
$188,147 $976
May 1, 7 AM $0.000188
+0.05%
$187,562 $977
May 1, 6 AM $0.000188
-0.48%
$188,033 $984
May 1, 5 AM $0.000189
+0.25%
$188,775 $978
May 1, 4 AM $0.000189
-0.05%
$188,539 $980
May 1, 3 AM $0.000188
+0.10%
$187,998 $975
May 1, 2 AM $0.000188
+0.68%
$187,820 $969
May 1, 1 AM $0.000187
+0.23%
$186,450 $953
May 1, 12 AM $0.000187
+0.26%
$186,288 $1,138
Apr 30, 11 PM $0.000186
-0.13%
$185,375 $1,116
Apr 30, 10 PM $0.000186
-0.12%
$185,562 $1,134
Apr 30, 9 PM $0.000186
-0.80%
$186,010 $1,146
Apr 30, 8 PM $0.000188
+0.01%
$187,284 $1,088
Apr 30, 7 PM $0.000188
+0.10%
$187,373 $1,090
Apr 30, 6 PM $0.000188
+0.22%
$187,345 $1,094
Apr 30, 5 PM $0.000187
-0.28%
$186,801 $1,096
Apr 28, 5 PM $0.000181
+0.00%
$180,393 $801
Apr 28, 6 AM $0.000181
+0.00%
$180,446 $839
Apr 28, 3 AM $0.000181
+0.12%
$180,339 $866
Apr 28, 12 AM $0.000182
+0.00%
$181,484 $872
Apr 27, 11 PM $0.000182
+0.00%
$181,250 $864
Apr 27, 8 PM $0.00018
+0.00%
$179,542 $876
Apr 23, 9 PM $0.000191
+0.00%
$191,082 $439
Apr 23, 8 PM $0.00019
+0.21%
$189,640 $438
Apr 23, 7 PM $0.00019
-0.05%
$189,512 $913
Apr 23, 6 PM $0.00019
+0.28%
$189,420 $911
Apr 23, 5 PM $0.00019
-1.19%
$189,597 $923
Apr 23, 4 PM $0.000192
-0.11%
$191,943 $921
Apr 23, 3 PM $0.000192
+0.12%
$191,897 $918