World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00179
+6.53%
$ 1.78 million $ 286,892
Jun 28, 2025 $ 0.00166
-0.35%
$ 1.66 million $ 315,146
Jun 27, 2025 $ 0.00171
+30.96%
$ 1.71 million $ 253,118
Jun 26, 2025 $ 0.00127
+1.44%
$ 1.27 million $ 182,190
Jun 25, 2025 $ 0.00125
+12.55%
$ 1.25 million $ 142,436
Jun 24, 2025 $ 0.00111
-0.16%
$ 1.11 million $ 83,318
Jun 23, 2025 $ 0.00111
+4.20%
$ 1.11 million $ 124,948
Jun 22, 2025 $ 0.00107
+9.42%
$ 1.07 million $ 133,002
Jun 21, 2025 $ 0.000978
-9.23%
$ 977,112 $ 195,247
Jun 20, 2025 $ 0.00107
-21.16%
$ 1.07 million $ 271,387
Jun 19, 2025 $ 0.00135
+8.85%
$ 1.35 million $ 427,715
Jun 18, 2025 $ 0.00124
+40.23%
$ 1.23 million $ 1.07 million
Jun 17, 2025 $ 0.000624
+7.23%
$ 623,808 $ 177,702
Jun 16, 2025 $ 0.000581
-48.84%
$ 580,291 $ 487,271
May 13, 2025 $ 0.00053
+0.00%
$ -- $ 11,765
Apr 29, 2025 $ 0.000368
+0.00%
$ -- $ 10,157
Apr 22, 2025 $ 0.000292
+0.00%
$ -- $ 9,628
Apr 15, 2025 $ 0.000277
+0.00%
$ -- $ 17,942
Apr 8, 2025 $ 0.000364
+0.00%
$ -- $ 55,406
Apr 7, 2025 $ 0.000319
+0.00%
$ -- $ 54
Apr 1, 2025 $ 0.000252
+0.00%
$ -- $ 6,915
Mar 25, 2025 $ 0.00033
+0.00%
$ -- $ 14,208
Mar 18, 2025 $ 0.000357
+0.00%
$ -- $ 11,685
Mar 17, 2025 $ 0.000382
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.000377
+0.00%
$ -- $ 26,843
Mar 4, 2025 $ 0.000336
+0.00%
$ -- $ 56,462
Mar 3, 2025 $ 0.000466
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.000464
+0.00%
$ -- $ 45
Feb 10, 2025 $ 0.000525
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000794
+0.00%
$ -- $ 218
Jan 27, 2025 $ 0.00134
+14.51%
$ -- $ 11,976
Jan 26, 2025 $ 0.00146
-27.71%
$ 1.46 million $ 73,515
Jan 25, 2025 $ 0.00176
+9.05%
$ 1.75 million $ 19,970
Jan 24, 2025 $ 0.00131
-15.45%
$ -- $ 78,707
Download