World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000193
-0.40%
$ 192,469 $ 2,271
Mar 17, 2 AM $ 0.000193
+0.00%
$ 193,039 $ 2,243
Mar 16, 9 PM $ 0.000191
+0.00%
$ 190,857 $ 1,727
Mar 16, 8 PM $ 0.000191
+0.62%
$ 190,825 $ 1,716
Mar 16, 7 PM $ 0.00019
+0.00%
$ 189,919 $ 1,719
Mar 16, 2 PM $ 0.00019
+0.00%
$ 189,947 $ 1,506
Mar 16, 1 PM $ 0.000189
+0.00%
$ 188,614 $ 1,557
Mar 16, 12 PM $ 0.000189
+0.08%
$ 188,405 $ 1,611
Mar 16, 11 AM $ 0.000188
+0.00%
$ 188,158 $ 1,481
Mar 7, 2 PM $ 0.000163
-0.57%
$ 162,479 $ 774
Mar 7, 1 PM $ 0.000164
+0.01%
$ 163,604 $ 1,377
Mar 7, 12 PM $ 0.000164
+0.00%
$ 164,097 $ 1,583
Mar 7, 11 AM $ 0.000164
+0.16%
$ 164,170 $ 1,590
Mar 7, 10 AM $ 0.000164
+0.07%
$ 164,034 $ 1,591
Mar 7, 9 AM $ 0.000164
-0.04%
$ 163,779 $ 1,640
Mar 7, 8 AM $ 0.000164
+0.05%
$ 163,327 $ 1,658
Mar 7, 7 AM $ 0.000163
+0.00%
$ 162,906 $ 1,626
Mar 4, 4 PM $ 0.00017
-0.83%
$ -- $ 783
Mar 4, 12 PM $ 0.000164
+0.00%
$ 164,215 $ 387
Mar 3, 1 PM $ 0.000152
-0.62%
$ 151,767 $ 1,081
Mar 3, 12 PM $ 0.000153
+0.65%
$ 152,408 $ 1,712
Mar 3, 11 AM $ 0.000152
+0.22%
$ 151,672 $ 2,156
Mar 3, 10 AM $ 0.000152
+0.13%
$ 151,694 $ 2,158
Mar 3, 9 AM $ 0.000152
-0.38%
$ 151,503 $ 2,160
Mar 3, 8 AM $ 0.000154
-0.30%
$ 153,290 $ 2,183
Mar 3, 7 AM $ 0.000154
-0.34%
$ 153,753 $ 2,191
Mar 3, 6 AM $ 0.000155
-0.40%
$ 154,632 $ 2,203
Mar 3, 5 AM $ 0.000155
-0.47%
$ 154,693 $ 2,205
Mar 3, 4 AM $ 0.000156
-0.05%
$ 155,908 $ 2,213
Mar 3, 3 AM $ 0.000155
+0.15%
$ 155,136 $ 2,235
Mar 3, 2 AM $ 0.000154
-1.49%
$ 153,803 $ 2,246
Mar 3, 1 AM $ 0.000156
-0.01%
$ 155,520 $ 2,219
Mar 3, 12 AM $ 0.000156
-0.06%
$ 155,416 $ 2,209
Mar 2, 11 PM $ 0.000157
-0.33%
$ 157,128 $ 2,240
Mar 2, 10 PM $ 0.000157
+0.02%
$ 156,812 $ 2,220
Mar 2, 9 PM $ 0.000157
-0.15%
$ 156,490 $ 2,218
Mar 2, 8 PM $ 0.000158
+0.45%
$ 157,448 $ 2,218
Mar 2, 7 PM $ 0.000156
-0.74%
$ 155,877 $ 2,222
Mar 2, 6 PM $ 0.000157
+0.00%
$ 156,284 $ 2,300
Feb 28, 1 AM $ 0.000161
+0.00%
$ 160,801 $ 111
Feb 28, 12 AM $ 0.000161
+0.09%
$ 160,714 $ 111
Feb 27, 11 PM $ 0.00016
+0.44%
$ 160,094 $ 2,054
Feb 27, 10 PM $ 0.00016
-0.16%
$ 159,783 $ 2,062
Feb 27, 9 PM $ 0.00016
-0.15%
$ 160,162 $ 2,067
Feb 27, 8 PM $ 0.000161
-0.03%
$ 161,038 $ 2,074
Feb 27, 7 PM $ 0.000161
-0.32%
$ 160,914 $ 2,078
Feb 27, 6 PM $ 0.000162
+0.67%
$ 161,383 $ 2,062
Feb 27, 5 PM $ 0.000161
-0.07%
$ 160,863 $ 2,065
Feb 27, 4 PM $ 0.000162
-0.24%
$ 161,524 $ 2,053
Feb 27, 3 PM $ 0.000163
-0.48%
$ 162,738 $ 2,073