World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000191
+0.00%
$190,927 $948
Apr 14, 7 AM $0.000192
+0.35%
$191,333 $934
Apr 11, 11 PM $0.00019
-0.35%
$189,807 $454
Apr 11, 10 PM $0.000191
+0.59%
$191,059 $917
Apr 11, 9 PM $0.00019
+0.12%
$190,010 $1,107
Apr 11, 8 PM $0.000192
-0.25%
$191,556 $1,120
Apr 11, 7 PM $0.000192
+0.48%
$191,810 $1,108
Apr 11, 6 PM $0.00019
+0.01%
$189,668 $1,189
Apr 11, 5 PM $0.00019
-0.35%
$189,524 $1,192
Apr 11, 4 PM $0.000189
+0.16%
$189,137 $1,184
Apr 11, 3 PM $0.000189
+0.35%
$188,889 $1,143
Apr 11, 2 PM $0.000188
+0.21%
$187,442 $1,136
Apr 11, 1 PM $0.000187
-0.39%
$186,880 $1,148
Apr 11, 12 PM $0.000188
+0.14%
$187,275 $1,145
Apr 11, 11 AM $0.000187
-0.11%
$186,616 $1,145
Apr 11, 10 AM $0.000188
-0.46%
$187,809 $1,157
Apr 11, 4 AM $0.00019
-0.30%
$189,195 $895
Apr 11, 3 AM $0.000191
+0.00%
$190,297 $921
Apr 8, 8 PM $0.00019
+0.00%
$190,129 $525
Apr 8, 7 PM $0.00019
-0.11%
$190,039 $525
Apr 8, 6 PM $0.000192
-0.23%
$191,540 $1,077
Apr 8, 5 PM $0.000191
+0.32%
$191,181 $1,078
Apr 8, 4 PM $0.000191
-0.07%
$190,999 $1,079
Apr 8, 3 PM $0.000191
+0.22%
$190,413 $1,110
Apr 8, 2 PM $0.000193
-1.11%
$192,537 $1,045
Apr 8, 1 PM $0.000196
+0.16%
$195,358 $1,066
Apr 8, 12 PM $0.000195
+0.19%
$194,982 $1,087
Apr 8, 11 AM $0.000196
+0.15%
$195,506 $1,090
Apr 8, 10 AM $0.000195
-0.08%
$194,856 $1,087
Apr 3, 2 PM $0.000182
+0.89%
$181,851 $295
Apr 3, 1 PM $0.000181
-1.66%
$180,283 $682
Apr 3, 12 PM $0.000182
-0.06%
$181,824 $675
Apr 3, 11 AM $0.000182
+0.14%
$181,694 $1,079
Apr 3, 10 AM $0.000182
+0.01%
$181,745 $1,080
Apr 3, 9 AM $0.000182
+0.22%
$182,056 $1,080
Apr 3, 8 AM $0.000182
+0.07%
$181,628 $1,069
Apr 3, 7 AM $0.000181
-0.24%
$180,514 $1,066
Apr 3, 6 AM $0.00018
-0.25%
$180,119 $1,065
Apr 3, 5 AM $0.00018
-0.35%
$179,902 $1,064
Apr 3, 4 AM $0.000181
+0.22%
$180,650 $1,053
Apr 3, 3 AM $0.000181
+0.15%
$180,330 $1,052
Apr 3, 2 AM $0.000181
+0.40%
$180,547 $1,051
Apr 3, 1 AM $0.000181
+0.21%
$180,673 $1,056
Apr 3, 12 AM $0.00018
-0.27%
$180,059 $1,061
Apr 2, 11 PM $0.000181
+0.37%
$180,670 $1,096
Apr 2, 10 PM $0.000181
+0.26%
$180,437 $1,095
Apr 2, 9 PM $0.000181
-1.32%
$180,406 $1,064
Apr 2, 8 PM $0.000183
+0.18%
$182,733 $918
Apr 2, 7 PM $0.000183
+0.23%
$182,601 $919
Apr 2, 6 PM $0.000182
-0.29%
$181,956 $923