World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000192
+0.12%
$ 191,897 $ 918
Apr 14, 8 AM $ 0.000191
+0.00%
$ 190,927 $ 948
Apr 14, 7 AM $ 0.000192
+0.35%
$ 191,333 $ 934
Apr 11, 11 PM $ 0.00019
-0.35%
$ 189,807 $ 454
Apr 11, 10 PM $ 0.000191
+0.59%
$ 191,059 $ 917
Apr 11, 9 PM $ 0.00019
+0.12%
$ 190,010 $ 1,107
Apr 11, 8 PM $ 0.000192
-0.25%
$ 191,556 $ 1,120
Apr 11, 7 PM $ 0.000192
+0.48%
$ 191,810 $ 1,108
Apr 11, 6 PM $ 0.00019
+0.01%
$ 189,668 $ 1,189
Apr 11, 5 PM $ 0.00019
-0.35%
$ 189,524 $ 1,192
Apr 11, 4 PM $ 0.000189
+0.16%
$ 189,137 $ 1,184
Apr 11, 3 PM $ 0.000189
+0.35%
$ 188,889 $ 1,143
Apr 11, 2 PM $ 0.000188
+0.21%
$ 187,442 $ 1,136
Apr 11, 1 PM $ 0.000187
-0.39%
$ 186,880 $ 1,148
Apr 11, 12 PM $ 0.000188
+0.14%
$ 187,275 $ 1,145
Apr 11, 11 AM $ 0.000187
-0.11%
$ 186,616 $ 1,145
Apr 11, 10 AM $ 0.000188
-0.46%
$ 187,809 $ 1,157
Apr 11, 4 AM $ 0.00019
-0.30%
$ 189,195 $ 895
Apr 11, 3 AM $ 0.000191
+0.00%
$ 190,297 $ 921
Apr 8, 8 PM $ 0.00019
+0.00%
$ 190,129 $ 525
Apr 8, 7 PM $ 0.00019
-0.11%
$ 190,039 $ 525
Apr 8, 6 PM $ 0.000192
-0.23%
$ 191,540 $ 1,077
Apr 8, 5 PM $ 0.000191
+0.32%
$ 191,181 $ 1,078
Apr 8, 4 PM $ 0.000191
-0.07%
$ 190,999 $ 1,079
Apr 8, 3 PM $ 0.000191
+0.22%
$ 190,413 $ 1,110
Apr 8, 2 PM $ 0.000193
-1.11%
$ 192,537 $ 1,045
Apr 8, 1 PM $ 0.000196
+0.16%
$ 195,358 $ 1,066
Apr 8, 12 PM $ 0.000195
+0.19%
$ 194,982 $ 1,087
Apr 8, 11 AM $ 0.000196
+0.15%
$ 195,506 $ 1,090
Apr 8, 10 AM $ 0.000195
-0.08%
$ 194,856 $ 1,087
Apr 3, 2 PM $ 0.000182
+0.89%
$ 181,851 $ 295
Apr 3, 1 PM $ 0.000181
-1.66%
$ 180,283 $ 682
Apr 3, 12 PM $ 0.000182
-0.06%
$ 181,824 $ 675
Apr 3, 11 AM $ 0.000182
+0.14%
$ 181,694 $ 1,079
Apr 3, 10 AM $ 0.000182
+0.01%
$ 181,745 $ 1,080
Apr 3, 9 AM $ 0.000182
+0.22%
$ 182,056 $ 1,080
Apr 3, 8 AM $ 0.000182
+0.07%
$ 181,628 $ 1,069
Apr 3, 7 AM $ 0.000181
-0.24%
$ 180,514 $ 1,066
Apr 3, 6 AM $ 0.00018
-0.25%
$ 180,119 $ 1,065
Apr 3, 5 AM $ 0.00018
-0.35%
$ 179,902 $ 1,064
Apr 3, 4 AM $ 0.000181
+0.22%
$ 180,650 $ 1,053
Apr 3, 3 AM $ 0.000181
+0.15%
$ 180,330 $ 1,052
Apr 3, 2 AM $ 0.000181
+0.40%
$ 180,547 $ 1,051
Apr 3, 1 AM $ 0.000181
+0.21%
$ 180,673 $ 1,056
Apr 3, 12 AM $ 0.00018
-0.27%
$ 180,059 $ 1,061
Apr 2, 11 PM $ 0.000181
+0.37%
$ 180,670 $ 1,096
Apr 2, 10 PM $ 0.000181
+0.26%
$ 180,437 $ 1,095
Apr 2, 9 PM $ 0.000181
-1.32%
$ 180,406 $ 1,064
Apr 2, 8 PM $ 0.000183
+0.18%
$ 182,733 $ 918
Apr 2, 7 PM $ 0.000183
+0.23%
$ 182,601 $ 919