World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000182
-0.29%
$ 181,956 $ 923
Apr 2, 5 PM $ 0.000184
+0.00%
$ 183,653 $ 927
Mar 23, 4 AM $ 0.000206
+0.00%
$ 205,450 $ 720
Mar 22, 11 PM $ 0.000206
+0.00%
$ 205,867 $ 908
Mar 22, 10 PM $ 0.000205
+0.15%
$ 204,881 $ 907
Mar 22, 9 PM $ 0.000204
-1.33%
$ 203,867 $ 916
Mar 22, 8 PM $ 0.000207
+0.25%
$ 207,095 $ 916
Mar 22, 7 PM $ 0.000207
-0.24%
$ 206,421 $ 918
Mar 22, 6 PM $ 0.000209
+0.00%
$ 208,672 $ 932
Mar 22, 8 AM $ 0.000215
+0.00%
$ 214,661 $ 456
Mar 22, 7 AM $ 0.000216
+0.10%
$ 215,359 $ 455
Mar 22, 6 AM $ 0.000215
-0.50%
$ 215,118 $ 1,315
Mar 22, 5 AM $ 0.000217
-0.35%
$ 216,616 $ 1,322
Mar 22, 4 AM $ 0.000219
+0.46%
$ 218,441 $ 1,323
Mar 22, 3 AM $ 0.000216
-0.40%
$ 215,860 $ 1,814
Mar 22, 2 AM $ 0.000216
+0.90%
$ 215,640 $ 1,831
Mar 22, 1 AM $ 0.000214
-0.72%
$ 213,569 $ 1,813
Mar 22, 12 AM $ 0.000216
-1.82%
$ 215,660 $ 1,871
Mar 21, 11 PM $ 0.000221
-0.29%
$ 220,478 $ 4,272
Mar 21, 10 PM $ 0.000222
+0.00%
$ 221,416 $ 4,277
Mar 21, 9 PM $ 0.000222
+0.34%
$ 221,432 $ 4,263
Mar 21, 8 PM $ 0.00022
+0.00%
$ 219,839 $ 4,246
Mar 21, 7 PM $ 0.00022
-0.49%
$ 219,887 $ 4,271
Mar 21, 6 PM $ 0.00022
-0.10%
$ 219,444 $ 4,266
Mar 21, 5 PM $ 0.00022
-0.25%
$ 219,498 $ 4,263
Mar 21, 4 PM $ 0.000221
+0.33%
$ 220,792 $ 4,149
Mar 21, 3 PM $ 0.00022
-0.74%
$ 219,575 $ 5,166
Mar 21, 2 PM $ 0.000222
+0.46%
$ 221,267 $ 5,143
Mar 21, 1 PM $ 0.000221
+0.00%
$ 220,657 $ 5,153
Mar 21, 12 PM $ 0.000221
-0.11%
$ 220,194 $ 5,147
Mar 21, 11 AM $ 0.00022
-0.56%
$ 220,090 $ 5,174
Mar 21, 10 AM $ 0.000222
+0.02%
$ 221,857 $ 5,180
Mar 21, 9 AM $ 0.000222
+0.37%
$ 221,863 $ 5,162
Mar 21, 8 AM $ 0.000221
-0.01%
$ 220,980 $ 5,112
Mar 21, 7 AM $ 0.000228
+0.03%
$ 227,946 $ 5,209
Mar 21, 6 AM $ 0.000228
-0.09%
$ 227,904 $ 4,309
Mar 21, 5 AM $ 0.000229
+0.41%
$ 228,885 $ 4,350
Mar 21, 4 AM $ 0.000227
+1.80%
$ 226,922 $ 4,253
Mar 21, 3 AM $ 0.000224
+0.19%
$ 223,318 $ 3,548
Mar 21, 2 AM $ 0.000221
+0.00%
$ 220,702 $ 3,483
Mar 21, 1 AM $ 0.000221
+0.00%
$ 220,749 $ 3,350
Mar 21, 12 AM $ 0.000212
+5.64%
$ 212,067 $ 3,278
Mar 20, 11 PM $ 0.0002
-0.06%
$ 199,225 $ 1,102
Mar 20, 10 PM $ 0.0002
-0.39%
$ 199,564 $ 1,107
Mar 20, 9 PM $ 0.0002
+0.54%
$ 199,739 $ 1,098
Mar 20, 8 PM $ 0.0002
+0.00%
$ 199,224 $ 1,123
Mar 19, 7 PM $ 0.000203
+0.00%
$ 202,439 $ 542
Mar 19, 6 PM $ 0.000203
-0.10%
$ 202,529 $ 648
Mar 19, 5 PM $ 0.000202
-0.32%
$ 201,999 $ 1,672
Mar 19, 4 PM $ 0.000202
-0.39%
$ 201,702 $ 1,671