World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000163
-0.48%
$ 162,738 $ 2,073
Feb 27, 2 PM $ 0.000164
+0.61%
$ 163,481 $ 2,054
Feb 27, 1 PM $ 0.000165
+0.16%
$ 164,236 $ 2,081
Feb 27, 12 PM $ 0.000165
-0.65%
$ 164,498 $ 2,101
Feb 27, 11 AM $ 0.000167
-0.71%
$ 166,978 $ 2,134
Feb 27, 10 AM $ 0.00017
-0.95%
$ 169,592 $ 2,191
Feb 27, 9 AM $ 0.000172
+0.21%
$ 171,790 $ 2,207
Feb 27, 8 AM $ 0.000172
+0.52%
$ 172,143 $ 2,218
Feb 27, 7 AM $ 0.000172
-0.16%
$ 171,416 $ 2,224
Feb 27, 6 AM $ 0.000173
-0.22%
$ 172,410 $ 2,238
Feb 27, 5 AM $ 0.000173
+0.02%
$ 172,666 $ 2,222
Feb 26, 1 AM $ 0.000193
+0.00%
$ 192,863 $ 1,078
Feb 26, 12 AM $ 0.00019
-0.08%
$ 190,162 $ 1,148
Feb 25, 11 PM $ 0.000193
-1.24%
$ 192,934 $ 2,493
Feb 25, 10 PM $ 0.000196
-0.80%
$ 195,610 $ 2,540
Feb 25, 9 PM $ 0.000195
+0.59%
$ 194,959 $ 2,496
Feb 25, 8 PM $ 0.000194
+0.32%
$ 193,382 $ 2,514
Feb 25, 7 PM $ 0.000192
-0.19%
$ 191,917 $ 2,508
Feb 25, 6 PM $ 0.000191
-0.34%
$ 190,586 $ 2,494
Feb 25, 5 PM $ 0.00019
+0.11%
$ 189,635 $ 2,761
Feb 25, 4 PM $ 0.000188
+0.65%
$ 187,737 $ 2,908
Feb 25, 3 PM $ 0.000186
+1.67%
$ 185,244 $ 2,838
Feb 25, 2 PM $ 0.000182
+0.13%
$ 181,528 $ 2,807
Feb 25, 1 PM $ 0.000182
+0.26%
$ 181,275 $ 2,800
Feb 25, 12 PM $ 0.00018
+0.33%
$ 179,894 $ 2,662
Feb 25, 11 AM $ 0.000178
+2.64%
$ 177,970 $ 2,941
Feb 25, 10 AM $ 0.000174
+0.37%
$ 173,366 $ 2,294
Feb 25, 9 AM $ 0.000173
+0.02%
$ 172,759 $ 2,321
Feb 25, 8 AM $ 0.000172
-0.06%
$ 172,098 $ 4,501
Feb 25, 7 AM $ 0.000171
-0.35%
$ 170,845 $ 5,612
Feb 25, 6 AM $ 0.000171
+0.01%
$ 170,567 $ 5,582
Feb 25, 5 AM $ 0.000173
-0.01%
$ 172,849 $ 5,662
Feb 25, 4 AM $ 0.000172
-0.55%
$ 171,403 $ 5,606
Feb 25, 3 AM $ 0.000173
+0.10%
$ 173,189 $ 5,627
Feb 25, 2 AM $ 0.000174
+0.32%
$ 173,461 $ 5,642
Feb 25, 1 AM $ 0.000168
+1.57%
$ 167,650 $ 5,386
Feb 25, 12 AM $ 0.000156
-0.66%
$ 155,700 $ 5,057
Feb 24, 11 PM $ 0.000156
-0.54%
$ 155,315 $ 3,941
Feb 24, 10 PM $ 0.000156
+0.84%
$ 156,156 $ 3,875
Feb 24, 9 PM $ 0.000155
+0.01%
$ 154,875 $ 3,875
Feb 24, 8 PM $ 0.000155
+0.33%
$ 154,328 $ 3,816
Feb 24, 7 PM $ 0.000154
+0.00%
$ 153,955 $ 3,819
Feb 24, 6 PM $ 0.000153
-0.21%
$ 153,117 $ 3,806
Feb 24, 5 PM $ 0.000152
+1.62%
$ 152,168 $ 3,723
Feb 24, 4 PM $ 0.00015
+0.40%
$ 150,039 $ 3,346
Feb 24, 3 PM $ 0.000149
+0.98%
$ 148,752 $ 3,283
Feb 24, 2 PM $ 0.000148
+0.32%
$ 148,164 $ 3,452
Feb 18, 7 AM $ 0.000189
+0.00%
$ 188,496 $ 91
Feb 18, 12 AM $ 0.000188
+0.00%
$ 187,407 $ 15
Feb 17, 11 AM $ 0.000187
+0.00%
$ 186,854 $ 68