World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 5
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000184
+0.00%
$183,653 $927
Mar 23, 4 AM $0.000206
+0.00%
$205,450 $720
Mar 22, 11 PM $0.000206
+0.00%
$205,867 $908
Mar 22, 10 PM $0.000205
+0.15%
$204,881 $907
Mar 22, 9 PM $0.000204
-1.33%
$203,867 $916
Mar 22, 8 PM $0.000207
+0.25%
$207,095 $916
Mar 22, 7 PM $0.000207
-0.24%
$206,421 $918
Mar 22, 6 PM $0.000209
+0.00%
$208,672 $932
Mar 22, 8 AM $0.000215
+0.00%
$214,661 $456
Mar 22, 7 AM $0.000216
+0.10%
$215,359 $455
Mar 22, 6 AM $0.000215
-0.50%
$215,118 $1,315
Mar 22, 5 AM $0.000217
-0.35%
$216,616 $1,322
Mar 22, 4 AM $0.000219
+0.46%
$218,441 $1,323
Mar 22, 3 AM $0.000216
-0.40%
$215,860 $1,814
Mar 22, 2 AM $0.000216
+0.90%
$215,640 $1,831
Mar 22, 1 AM $0.000214
-0.72%
$213,569 $1,813
Mar 22, 12 AM $0.000216
-1.82%
$215,660 $1,871
Mar 21, 11 PM $0.000221
-0.29%
$220,478 $4,272
Mar 21, 10 PM $0.000222
+0.00%
$221,416 $4,277
Mar 21, 9 PM $0.000222
+0.34%
$221,432 $4,263
Mar 21, 8 PM $0.00022
+0.00%
$219,839 $4,246
Mar 21, 7 PM $0.00022
-0.49%
$219,887 $4,271
Mar 21, 6 PM $0.00022
-0.10%
$219,444 $4,266
Mar 21, 5 PM $0.00022
-0.25%
$219,498 $4,263
Mar 21, 4 PM $0.000221
+0.33%
$220,792 $4,149
Mar 21, 3 PM $0.00022
-0.74%
$219,575 $5,166
Mar 21, 2 PM $0.000222
+0.46%
$221,267 $5,143
Mar 21, 1 PM $0.000221
+0.00%
$220,657 $5,153
Mar 21, 12 PM $0.000221
-0.11%
$220,194 $5,147
Mar 21, 11 AM $0.00022
-0.56%
$220,090 $5,174
Mar 21, 10 AM $0.000222
+0.02%
$221,857 $5,180
Mar 21, 9 AM $0.000222
+0.37%
$221,863 $5,162
Mar 21, 8 AM $0.000221
-0.01%
$220,980 $5,112
Mar 21, 7 AM $0.000228
+0.03%
$227,946 $5,209
Mar 21, 6 AM $0.000228
-0.09%
$227,904 $4,309
Mar 21, 5 AM $0.000229
+0.41%
$228,885 $4,350
Mar 21, 4 AM $0.000227
+1.80%
$226,922 $4,253
Mar 21, 3 AM $0.000224
+0.19%
$223,318 $3,548
Mar 21, 2 AM $0.000221
+0.00%
$220,702 $3,483
Mar 21, 1 AM $0.000221
+0.00%
$220,749 $3,350
Mar 21, 12 AM $0.000212
+5.64%
$212,067 $3,278
Mar 20, 11 PM $0.0002
-0.06%
$199,225 $1,102
Mar 20, 10 PM $0.0002
-0.39%
$199,564 $1,107
Mar 20, 9 PM $0.0002
+0.54%
$199,739 $1,098
Mar 20, 8 PM $0.0002
+0.00%
$199,224 $1,123
Mar 19, 7 PM $0.000203
+0.00%
$202,439 $542
Mar 19, 6 PM $0.000203
-0.10%
$202,529 $648
Mar 19, 5 PM $0.000202
-0.32%
$201,999 $1,672
Mar 19, 4 PM $0.000202
-0.39%
$201,702 $1,671
Mar 19, 3 PM $0.000207
+0.52%
$206,415 $3,888