World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000189
+0.00%
$ 188,496 $ 91
Feb 18, 12 AM $ 0.000188
+0.00%
$ 187,407 $ 15
Feb 17, 11 AM $ 0.000187
+0.00%
$ 186,854 $ 68
Feb 16, 3 AM $ 0.000188
+0.00%
$ 188,062 $ 126
Jan 22, 11 AM $ 0.000277
+0.00%
$ 276,625 $ 605
Jan 21, 10 AM $ 0.000271
+0.15%
$ 270,779 $ 2,603
Jan 21, 9 AM $ 0.000271
+0.05%
$ 270,062 $ 4,069
Jan 21, 8 AM $ 0.000271
-0.20%
$ 270,848 $ 4,873
Jan 21, 7 AM $ 0.000273
+0.01%
$ 272,326 $ 4,966
Jan 21, 6 AM $ 0.000273
-0.36%
$ 272,463 $ 5,283
Jan 21, 5 AM $ 0.000273
-0.18%
$ 272,372 $ 5,225
Jan 21, 4 AM $ 0.000274
-0.13%
$ 273,417 $ 5,157
Jan 21, 3 AM $ 0.00027
-0.41%
$ 269,996 $ 5,098
Jan 21, 2 AM $ 0.000273
+0.29%
$ 272,710 $ 4,964
Jan 21, 1 AM $ 0.000273
+1.03%
$ 272,241 $ 4,919
Jan 21, 12 AM $ 0.000268
+0.00%
$ 267,514 $ 4,878
Jan 20, 11 PM $ 0.000268
+0.00%
$ -- $ 4,930
Jan 20, 10 PM $ 0.000271
+0.10%
$ 270,695 $ 4,943
Jan 20, 9 PM $ 0.000272
+0.01%
$ 271,388 $ 4,974
Jan 20, 8 PM $ 0.000271
+0.27%
$ 270,547 $ 4,965
Jan 20, 7 PM $ 0.000271
+0.17%
$ 270,864 $ 4,917
Jan 20, 6 PM $ 0.000272
+0.27%
$ 271,560 $ 4,735
Jan 20, 5 PM $ 0.000273
+0.66%
$ 272,448 $ 4,653
Jan 20, 4 PM $ 0.000275
+0.42%
$ 274,237 $ 4,692
Jan 20, 3 PM $ 0.000274
-0.66%
$ 273,971 $ 4,916
Jan 20, 2 PM $ 0.000276
+0.15%
$ 275,522 $ 5,086
Jan 20, 1 PM $ 0.000275
+0.00%
$ 275,019 $ 5,009
Jan 19, 7 AM $ 0.000292
+0.00%
$ 291,774 $ 2,715
Jan 19, 6 AM $ 0.000292
-0.27%
$ 291,919 $ 2,831
Jan 19, 5 AM $ 0.000294
-0.06%
$ 293,965 $ 3,437
Jan 19, 4 AM $ 0.000295
-0.07%
$ 294,393 $ 3,572
Jan 19, 3 AM $ 0.000296
+0.70%
$ 295,037 $ 4,010
Jan 19, 2 AM $ 0.000293
-0.09%
$ 292,489 $ 4,340
Jan 19, 1 AM $ 0.000293
-0.12%
$ 292,912 $ 4,968
Jan 19, 12 AM $ 0.000292
-4.47%
$ 291,035 $ 5,533
Jan 18, 11 PM $ 0.000309
-1.02%
$ 308,670 $ 5,693
Jan 18, 10 PM $ 0.000313
+0.18%
$ 312,433 $ 5,693
Jan 18, 9 PM $ 0.000314
+0.61%
$ 313,323 $ 5,685
Jan 18, 8 PM $ 0.000311
-0.42%
$ 310,635 $ 5,678
Jan 18, 7 PM $ 0.000313
+0.24%
$ 312,471 $ 5,673
Jan 18, 6 PM $ 0.000311
-0.02%
$ 310,880 $ 5,659
Jan 18, 5 PM $ 0.000313
+0.38%
$ 312,016 $ 5,634
Jan 18, 4 PM $ 0.000311
-0.51%
$ 310,825 $ 5,603
Jan 18, 3 PM $ 0.000312
-0.28%
$ 311,924 $ 5,561
Jan 18, 2 PM $ 0.000314
+0.06%
$ 313,310 $ 5,567
Jan 18, 1 PM $ 0.000313
+0.33%
$ 312,694 $ 5,542
Jan 18, 12 PM $ 0.000312
+0.01%
$ 311,288 $ 5,820
Jan 18, 11 AM $ 0.000311
+0.59%
$ 310,347 $ 6,031
Jan 18, 10 AM $ 0.000309
-0.22%
$ 308,209 $ 5,466
Jan 18, 9 AM $ 0.000309
+0.05%
$ 308,788 $ 5,687