World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000207
+0.52%
$ 206,415 $ 3,888
Mar 19, 2 PM $ 0.000205
-0.39%
$ 205,043 $ 3,831
Mar 19, 1 PM $ 0.0002
-3.74%
$ 199,293 $ 3,842
Mar 19, 12 PM $ 0.000208
-0.47%
$ 207,966 $ 3,877
Mar 19, 11 AM $ 0.00021
+0.06%
$ 209,647 $ 3,892
Mar 19, 10 AM $ 0.000211
+0.30%
$ 210,500 $ 3,899
Mar 19, 9 AM $ 0.000209
-0.06%
$ 208,190 $ 3,838
Mar 19, 8 AM $ 0.000209
+3.09%
$ 208,329 $ 4,023
Mar 19, 7 AM $ 0.000203
-3.55%
$ 202,296 $ 4,176
Mar 19, 6 AM $ 0.000211
+0.23%
$ 210,259 $ 4,176
Mar 19, 5 AM $ 0.00021
+0.16%
$ 210,001 $ 4,175
Mar 19, 4 AM $ 0.00021
+2.12%
$ 210,134 $ 4,101
Mar 19, 3 AM $ 0.000212
+0.65%
$ 211,864 $ 4,227
Mar 19, 2 AM $ 0.000211
-0.15%
$ 210,890 $ 4,150
Mar 19, 1 AM $ 0.00021
-0.12%
$ 209,688 $ 4,127
Mar 19, 12 AM $ 0.00021
-0.69%
$ 209,216 $ 4,105
Mar 18, 11 PM $ 0.00021
-0.21%
$ 209,264 $ 4,037
Mar 18, 10 PM $ 0.000211
+0.00%
$ 210,362 $ 4,731
Mar 18, 9 PM $ 0.000211
+0.39%
$ 210,404 $ 4,713
Mar 18, 8 PM $ 0.000209
-0.22%
$ 208,893 $ 4,815
Mar 18, 7 PM $ 0.00021
+0.00%
$ 210,100 $ 4,189
Mar 18, 2 PM $ 0.000182
+0.00%
$ 182,105 $ 1,234
Mar 18, 8 AM $ 0.000193
+0.38%
$ 192,803 $ 1,432
Mar 18, 7 AM $ 0.000193
-0.18%
$ 192,500 $ 1,438
Mar 18, 6 AM $ 0.000194
+0.03%
$ 193,187 $ 1,440
Mar 18, 5 AM $ 0.000194
+0.48%
$ 193,217 $ 1,459
Mar 18, 4 AM $ 0.000194
-0.54%
$ 193,458 $ 1,488
Mar 18, 3 AM $ 0.000194
+0.37%
$ 193,743 $ 1,455
Mar 18, 2 AM $ 0.000193
-0.07%
$ 192,346 $ 1,451
Mar 18, 1 AM $ 0.000193
+0.00%
$ 193,009 $ 1,424
Mar 17, 7 AM $ 0.000191
+0.54%
$ 190,196 $ 931
Mar 17, 6 AM $ 0.00019
+0.32%
$ 189,445 $ 2,177
Mar 17, 5 AM $ 0.00019
-0.41%
$ 189,337 $ 2,256
Mar 17, 4 AM $ 0.000191
+0.24%
$ 190,426 $ 2,240
Mar 17, 3 AM $ 0.000193
-0.40%
$ 192,469 $ 2,271
Mar 17, 2 AM $ 0.000193
+0.00%
$ 193,039 $ 2,243
Mar 16, 9 PM $ 0.000191
+0.00%
$ 190,857 $ 1,727
Mar 16, 8 PM $ 0.000191
+0.62%
$ 190,825 $ 1,716
Mar 16, 7 PM $ 0.00019
+0.00%
$ 189,919 $ 1,719
Mar 16, 2 PM $ 0.00019
+0.00%
$ 189,947 $ 1,506
Mar 16, 1 PM $ 0.000189
+0.00%
$ 188,614 $ 1,557
Mar 16, 12 PM $ 0.000189
+0.08%
$ 188,405 $ 1,611
Mar 16, 11 AM $ 0.000188
+0.00%
$ 188,158 $ 1,481
Mar 7, 2 PM $ 0.000163
-0.57%
$ 162,479 $ 774
Mar 7, 1 PM $ 0.000164
+0.01%
$ 163,604 $ 1,377
Mar 7, 12 PM $ 0.000164
+0.00%
$ 164,097 $ 1,583
Mar 7, 11 AM $ 0.000164
+0.16%
$ 164,170 $ 1,590
Mar 7, 10 AM $ 0.000164
+0.07%
$ 164,034 $ 1,591
Mar 7, 9 AM $ 0.000164
-0.04%
$ 163,779 $ 1,640
Mar 7, 8 AM $ 0.000164
+0.05%
$ 163,327 $ 1,658