World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.000205
-0.39%
$205,043 $3,831
Mar 19, 1 PM $0.0002
-3.74%
$199,293 $3,842
Mar 19, 12 PM $0.000208
-0.47%
$207,966 $3,877
Mar 19, 11 AM $0.00021
+0.06%
$209,647 $3,892
Mar 19, 10 AM $0.000211
+0.30%
$210,500 $3,899
Mar 19, 9 AM $0.000209
-0.06%
$208,190 $3,838
Mar 19, 8 AM $0.000209
+3.09%
$208,329 $4,023
Mar 19, 7 AM $0.000203
-3.55%
$202,296 $4,176
Mar 19, 6 AM $0.000211
+0.23%
$210,259 $4,176
Mar 19, 5 AM $0.00021
+0.16%
$210,001 $4,175
Mar 19, 4 AM $0.00021
+2.12%
$210,134 $4,101
Mar 19, 3 AM $0.000212
+0.65%
$211,864 $4,227
Mar 19, 2 AM $0.000211
-0.15%
$210,890 $4,150
Mar 19, 1 AM $0.00021
-0.12%
$209,688 $4,127
Mar 19, 12 AM $0.00021
-0.69%
$209,216 $4,105
Mar 18, 11 PM $0.00021
-0.21%
$209,264 $4,037
Mar 18, 10 PM $0.000211
+0.00%
$210,362 $4,731
Mar 18, 9 PM $0.000211
+0.39%
$210,404 $4,713
Mar 18, 8 PM $0.000209
-0.22%
$208,893 $4,815
Mar 18, 7 PM $0.00021
+0.00%
$210,100 $4,189
Mar 18, 2 PM $0.000182
+0.00%
$182,105 $1,234
Mar 18, 8 AM $0.000193
+0.38%
$192,803 $1,432
Mar 18, 7 AM $0.000193
-0.18%
$192,500 $1,438
Mar 18, 6 AM $0.000194
+0.03%
$193,187 $1,440
Mar 18, 5 AM $0.000194
+0.48%
$193,217 $1,459
Mar 18, 4 AM $0.000194
-0.54%
$193,458 $1,488
Mar 18, 3 AM $0.000194
+0.37%
$193,743 $1,455
Mar 18, 2 AM $0.000193
-0.07%
$192,346 $1,451
Mar 18, 1 AM $0.000193
+0.00%
$193,009 $1,424
Mar 17, 7 AM $0.000191
+0.54%
$190,196 $931
Mar 17, 6 AM $0.00019
+0.32%
$189,445 $2,177
Mar 17, 5 AM $0.00019
-0.41%
$189,337 $2,256
Mar 17, 4 AM $0.000191
+0.24%
$190,426 $2,240
Mar 17, 3 AM $0.000193
-0.40%
$192,469 $2,271
Mar 17, 2 AM $0.000193
+0.00%
$193,039 $2,243
Mar 16, 9 PM $0.000191
+0.00%
$190,857 $1,727
Mar 16, 8 PM $0.000191
+0.62%
$190,825 $1,716
Mar 16, 7 PM $0.00019
+0.00%
$189,919 $1,719
Mar 16, 2 PM $0.00019
+0.00%
$189,947 $1,506
Mar 16, 1 PM $0.000189
+0.00%
$188,614 $1,557
Mar 16, 12 PM $0.000189
+0.08%
$188,405 $1,611
Mar 16, 11 AM $0.000188
+0.00%
$188,158 $1,481
Mar 7, 2 PM $0.000163
-0.57%
$162,479 $774
Mar 7, 1 PM $0.000164
+0.01%
$163,604 $1,377
Mar 7, 12 PM $0.000164
+0.00%
$164,097 $1,583
Mar 7, 11 AM $0.000164
+0.16%
$164,170 $1,590
Mar 7, 10 AM $0.000164
+0.07%
$164,034 $1,591
Mar 7, 9 AM $0.000164
-0.04%
$163,779 $1,640
Mar 7, 8 AM $0.000164
+0.05%
$163,327 $1,658
Mar 7, 7 AM $0.000163
+0.00%
$162,906 $1,626