World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.00017
-0.83%
$-- $783
Mar 4, 12 PM $0.000164
+0.00%
$164,215 $387
Mar 3, 1 PM $0.000152
-0.62%
$151,767 $1,081
Mar 3, 12 PM $0.000153
+0.65%
$152,408 $1,712
Mar 3, 11 AM $0.000152
+0.22%
$151,672 $2,156
Mar 3, 10 AM $0.000152
+0.13%
$151,694 $2,158
Mar 3, 9 AM $0.000152
-0.38%
$151,503 $2,160
Mar 3, 8 AM $0.000154
-0.30%
$153,290 $2,183
Mar 3, 7 AM $0.000154
-0.34%
$153,753 $2,191
Mar 3, 6 AM $0.000155
-0.40%
$154,632 $2,203
Mar 3, 5 AM $0.000155
-0.47%
$154,693 $2,205
Mar 3, 4 AM $0.000156
-0.05%
$155,908 $2,213
Mar 3, 3 AM $0.000155
+0.15%
$155,136 $2,235
Mar 3, 2 AM $0.000154
-1.49%
$153,803 $2,246
Mar 3, 1 AM $0.000156
-0.01%
$155,520 $2,219
Mar 3, 12 AM $0.000156
-0.06%
$155,416 $2,209
Mar 2, 11 PM $0.000157
-0.33%
$157,128 $2,240
Mar 2, 10 PM $0.000157
+0.02%
$156,812 $2,220
Mar 2, 9 PM $0.000157
-0.15%
$156,490 $2,218
Mar 2, 8 PM $0.000158
+0.45%
$157,448 $2,218
Mar 2, 7 PM $0.000156
-0.74%
$155,877 $2,222
Mar 2, 6 PM $0.000157
+0.00%
$156,284 $2,300
Feb 28, 1 AM $0.000161
+0.00%
$160,801 $111
Feb 28, 12 AM $0.000161
+0.09%
$160,714 $111
Feb 27, 11 PM $0.00016
+0.44%
$160,094 $2,054
Feb 27, 10 PM $0.00016
-0.16%
$159,783 $2,062
Feb 27, 9 PM $0.00016
-0.15%
$160,162 $2,067
Feb 27, 8 PM $0.000161
-0.03%
$161,038 $2,074
Feb 27, 7 PM $0.000161
-0.32%
$160,914 $2,078
Feb 27, 6 PM $0.000162
+0.67%
$161,383 $2,062
Feb 27, 5 PM $0.000161
-0.07%
$160,863 $2,065
Feb 27, 4 PM $0.000162
-0.24%
$161,524 $2,053
Feb 27, 3 PM $0.000163
-0.48%
$162,738 $2,073
Feb 27, 2 PM $0.000164
+0.61%
$163,481 $2,054
Feb 27, 1 PM $0.000165
+0.16%
$164,236 $2,081
Feb 27, 12 PM $0.000165
-0.65%
$164,498 $2,101
Feb 27, 11 AM $0.000167
-0.71%
$166,978 $2,134
Feb 27, 10 AM $0.00017
-0.95%
$169,592 $2,191
Feb 27, 9 AM $0.000172
+0.21%
$171,790 $2,207
Feb 27, 8 AM $0.000172
+0.52%
$172,143 $2,218
Feb 27, 7 AM $0.000172
-0.16%
$171,416 $2,224
Feb 27, 6 AM $0.000173
-0.22%
$172,410 $2,238
Feb 27, 5 AM $0.000173
+0.02%
$172,666 $2,222
Feb 26, 1 AM $0.000193
+0.00%
$192,863 $1,078
Feb 26, 12 AM $0.00019
-0.08%
$190,162 $1,148
Feb 25, 11 PM $0.000193
-1.24%
$192,934 $2,493
Feb 25, 10 PM $0.000196
-0.80%
$195,610 $2,540
Feb 25, 9 PM $0.000195
+0.59%
$194,959 $2,496
Feb 25, 8 PM $0.000194
+0.32%
$193,382 $2,514
Feb 25, 7 PM $0.000192
-0.19%
$191,917 $2,508