World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000309
+0.05%
$ 308,788 $ 5,687
Jan 18, 8 AM $ 0.000308
+0.22%
$ 307,435 $ 6,010
Jan 18, 7 AM $ 0.000308
-0.25%
$ 307,293 $ 5,676
Jan 18, 6 AM $ 0.000308
-1.49%
$ 307,891 $ 5,552
Jan 18, 5 AM $ 0.000311
-0.02%
$ 310,220 $ 5,484
Jan 18, 4 AM $ 0.000311
+0.14%
$ 310,564 $ 5,481
Jan 18, 3 AM $ 0.00031
+0.12%
$ 309,750 $ 5,324
Jan 18, 2 AM $ 0.00031
+0.02%
$ 309,966 $ 5,049
Jan 18, 1 AM $ 0.00031
-0.87%
$ 309,058 $ 4,795
Jan 18, 12 AM $ 0.000311
-0.32%
$ 310,922 $ 4,749
Jan 17, 11 PM $ 0.000313
-0.04%
$ 312,049 $ 5,379
Jan 17, 10 PM $ 0.000312
-0.45%
$ 311,918 $ 6,130
Jan 17, 9 PM $ 0.000314
-0.02%
$ 313,398 $ 6,133
Jan 17, 8 PM $ 0.000314
+0.04%
$ 313,355 $ 6,128
Jan 17, 7 PM $ 0.000314
+0.00%
$ 313,060 $ 6,105
Jan 17, 6 PM $ 0.000313
-0.21%
$ 312,047 $ 6,118
Jan 17, 5 PM $ 0.000313
-0.28%
$ 312,082 $ 6,123
Jan 17, 4 PM $ 0.000314
+0.20%
$ 313,323 $ 6,134
Jan 17, 3 PM $ 0.000313
-0.17%
$ 312,608 $ 6,143
Jan 17, 2 PM $ 0.000313
-0.04%
$ 312,316 $ 6,131
Jan 17, 1 PM $ 0.000313
+0.06%
$ 312,473 $ 6,127
Jan 17, 12 PM $ 0.000313
+0.03%
$ 312,620 $ 5,961
Jan 17, 11 AM $ 0.000313
-0.18%
$ 312,442 $ 5,504
Jan 17, 10 AM $ 0.000315
+0.10%
$ 314,218 $ 5,462
Jan 17, 9 AM $ 0.000314
+0.02%
$ 313,326 $ 5,623
Jan 17, 8 AM $ 0.000313
+0.17%
$ 312,418 $ 5,441
Jan 17, 7 AM $ 0.000312
-0.18%
$ 311,833 $ 5,364
Jan 17, 6 AM $ 0.000313
-0.15%
$ 312,248 $ 4,975
Jan 17, 5 AM $ 0.000313
-0.15%
$ 312,601 $ 4,873
Jan 17, 4 AM $ 0.000314
+0.12%
$ 313,294 $ 4,924
Jan 17, 3 AM $ 0.000314
-0.11%
$ 313,182 $ 5,104
Jan 17, 2 AM $ 0.000314
-0.08%
$ 313,298 $ 5,131
Jan 17, 1 AM $ 0.000314
-0.22%
$ 313,954 $ 4,570
Jan 17, 12 AM $ 0.000317
-0.12%
$ 316,564 $ 4,311
Jan 16, 11 PM $ 0.000321
+1.27%
$ 320,310 $ 3,649
Jan 16, 10 PM $ 0.000317
-0.19%
$ 316,564 $ 2,918
Jan 16, 9 PM $ 0.000317
+0.07%
$ 316,245 $ 2,924
Jan 16, 8 PM $ 0.000315
-0.26%
$ 314,049 $ 2,913
Jan 16, 5 PM $ 0.00031
+0.00%
$ 309,731 $ 2,867
Jan 16, 4 PM $ 0.000308
+0.38%
$ 307,244 $ 2,856
Jan 16, 3 PM $ 0.000312
-0.05%
$ 311,183 $ 2,901
Jan 16, 2 PM $ 0.000311
-0.02%
$ 310,766 $ 2,978
Jan 16, 1 PM $ 0.000312
+0.00%
$ 311,718 $ 2,998
Jan 14, 11 AM $ 0.00032
+0.00%
$ 319,431 $ 2,288
Jan 14, 10 AM $ 0.000321
+0.07%
$ 320,126 $ 2,282
Jan 14, 9 AM $ 0.000321
+0.00%
$ 319,984 $ 3,802
Jan 14, 4 AM $ 0.000322
+0.00%
$ 321,463 $ 3,497
Jan 14, 3 AM $ 0.000321
-0.24%
$ 320,491 $ 3,505
Jan 14, 2 AM $ 0.000323
+0.34%
$ 322,759 $ 3,772
Jan 14, 1 AM $ 0.000322
+0.35%
$ 321,556 $ 3,657