World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000163
+0.00%
$ 162,906 $ 1,626
Mar 4, 4 PM $ 0.00017
-0.83%
$ -- $ 783
Mar 4, 12 PM $ 0.000164
+0.00%
$ 164,215 $ 387
Mar 3, 1 PM $ 0.000152
-0.62%
$ 151,767 $ 1,081
Mar 3, 12 PM $ 0.000153
+0.65%
$ 152,408 $ 1,712
Mar 3, 11 AM $ 0.000152
+0.22%
$ 151,672 $ 2,156
Mar 3, 10 AM $ 0.000152
+0.13%
$ 151,694 $ 2,158
Mar 3, 9 AM $ 0.000152
-0.38%
$ 151,503 $ 2,160
Mar 3, 8 AM $ 0.000154
-0.30%
$ 153,290 $ 2,183
Mar 3, 7 AM $ 0.000154
-0.34%
$ 153,753 $ 2,191
Mar 3, 6 AM $ 0.000155
-0.40%
$ 154,632 $ 2,203
Mar 3, 5 AM $ 0.000155
-0.47%
$ 154,693 $ 2,205
Mar 3, 4 AM $ 0.000156
-0.05%
$ 155,908 $ 2,213
Mar 3, 3 AM $ 0.000155
+0.15%
$ 155,136 $ 2,235
Mar 3, 2 AM $ 0.000154
-1.49%
$ 153,803 $ 2,246
Mar 3, 1 AM $ 0.000156
-0.01%
$ 155,520 $ 2,219
Mar 3, 12 AM $ 0.000156
-0.06%
$ 155,416 $ 2,209
Mar 2, 11 PM $ 0.000157
-0.33%
$ 157,128 $ 2,240
Mar 2, 10 PM $ 0.000157
+0.02%
$ 156,812 $ 2,220
Mar 2, 9 PM $ 0.000157
-0.15%
$ 156,490 $ 2,218
Mar 2, 8 PM $ 0.000158
+0.45%
$ 157,448 $ 2,218
Mar 2, 7 PM $ 0.000156
-0.74%
$ 155,877 $ 2,222
Mar 2, 6 PM $ 0.000157
+0.00%
$ 156,284 $ 2,300
Feb 28, 1 AM $ 0.000161
+0.00%
$ 160,801 $ 111
Feb 28, 12 AM $ 0.000161
+0.09%
$ 160,714 $ 111
Feb 27, 11 PM $ 0.00016
+0.44%
$ 160,094 $ 2,054
Feb 27, 10 PM $ 0.00016
-0.16%
$ 159,783 $ 2,062
Feb 27, 9 PM $ 0.00016
-0.15%
$ 160,162 $ 2,067
Feb 27, 8 PM $ 0.000161
-0.03%
$ 161,038 $ 2,074
Feb 27, 7 PM $ 0.000161
-0.32%
$ 160,914 $ 2,078
Feb 27, 6 PM $ 0.000162
+0.67%
$ 161,383 $ 2,062
Feb 27, 5 PM $ 0.000161
-0.07%
$ 160,863 $ 2,065
Feb 27, 4 PM $ 0.000162
-0.24%
$ 161,524 $ 2,053
Feb 27, 3 PM $ 0.000163
-0.48%
$ 162,738 $ 2,073
Feb 27, 2 PM $ 0.000164
+0.61%
$ 163,481 $ 2,054
Feb 27, 1 PM $ 0.000165
+0.16%
$ 164,236 $ 2,081
Feb 27, 12 PM $ 0.000165
-0.65%
$ 164,498 $ 2,101
Feb 27, 11 AM $ 0.000167
-0.71%
$ 166,978 $ 2,134
Feb 27, 10 AM $ 0.00017
-0.95%
$ 169,592 $ 2,191
Feb 27, 9 AM $ 0.000172
+0.21%
$ 171,790 $ 2,207
Feb 27, 8 AM $ 0.000172
+0.52%
$ 172,143 $ 2,218
Feb 27, 7 AM $ 0.000172
-0.16%
$ 171,416 $ 2,224
Feb 27, 6 AM $ 0.000173
-0.22%
$ 172,410 $ 2,238
Feb 27, 5 AM $ 0.000173
+0.02%
$ 172,666 $ 2,222
Feb 26, 1 AM $ 0.000193
+0.00%
$ 192,863 $ 1,078
Feb 26, 12 AM $ 0.00019
-0.08%
$ 190,162 $ 1,148
Feb 25, 11 PM $ 0.000193
-1.24%
$ 192,934 $ 2,493
Feb 25, 10 PM $ 0.000196
-0.80%
$ 195,610 $ 2,540
Feb 25, 9 PM $ 0.000195
+0.59%
$ 194,959 $ 2,496
Feb 25, 8 PM $ 0.000194
+0.32%
$ 193,382 $ 2,514