World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.000191
-0.34%
$190,586 $2,494
Feb 25, 5 PM $0.00019
+0.11%
$189,635 $2,761
Feb 25, 4 PM $0.000188
+0.65%
$187,737 $2,908
Feb 25, 3 PM $0.000186
+1.67%
$185,244 $2,838
Feb 25, 2 PM $0.000182
+0.13%
$181,528 $2,807
Feb 25, 1 PM $0.000182
+0.26%
$181,275 $2,800
Feb 25, 12 PM $0.00018
+0.33%
$179,894 $2,662
Feb 25, 11 AM $0.000178
+2.64%
$177,970 $2,941
Feb 25, 10 AM $0.000174
+0.37%
$173,366 $2,294
Feb 25, 9 AM $0.000173
+0.02%
$172,759 $2,321
Feb 25, 8 AM $0.000172
-0.06%
$172,098 $4,501
Feb 25, 7 AM $0.000171
-0.35%
$170,845 $5,612
Feb 25, 6 AM $0.000171
+0.01%
$170,567 $5,582
Feb 25, 5 AM $0.000173
-0.01%
$172,849 $5,662
Feb 25, 4 AM $0.000172
-0.55%
$171,403 $5,606
Feb 25, 3 AM $0.000173
+0.10%
$173,189 $5,627
Feb 25, 2 AM $0.000174
+0.32%
$173,461 $5,642
Feb 25, 1 AM $0.000168
+1.57%
$167,650 $5,386
Feb 25, 12 AM $0.000156
-0.66%
$155,700 $5,057
Feb 24, 11 PM $0.000156
-0.54%
$155,315 $3,941
Feb 24, 10 PM $0.000156
+0.84%
$156,156 $3,875
Feb 24, 9 PM $0.000155
+0.01%
$154,875 $3,875
Feb 24, 8 PM $0.000155
+0.33%
$154,328 $3,816
Feb 24, 7 PM $0.000154
+0.00%
$153,955 $3,819
Feb 24, 6 PM $0.000153
-0.21%
$153,117 $3,806
Feb 24, 5 PM $0.000152
+1.62%
$152,168 $3,723
Feb 24, 4 PM $0.00015
+0.40%
$150,039 $3,346
Feb 24, 3 PM $0.000149
+0.98%
$148,752 $3,283
Feb 24, 2 PM $0.000148
+0.32%
$148,164 $3,452
Feb 18, 7 AM $0.000189
+0.00%
$188,496 $91
Feb 18, 12 AM $0.000188
+0.00%
$187,407 $15
Feb 17, 11 AM $0.000187
+0.00%
$186,854 $68
Feb 16, 3 AM $0.000188
+0.00%
$188,062 $126
Download