World Liberty Financial (https://www.worldlibertyfinancial.com) Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000322
+0.35%
$ 321,556 $ 3,657
Jan 14, 12 AM $ 0.000322
+0.32%
$ 321,465 $ 3,657
Jan 13, 11 PM $ 0.000325
-0.03%
$ 324,825 $ 3,741
Jan 13, 10 PM $ 0.000327
+2.25%
$ 326,009 $ 3,700
Jan 13, 9 PM $ 0.00032
+0.67%
$ 319,842 $ 3,369
Dec 23, 4 AM $ 0.000329
-0.37%
$ 328,455 $ 2,211
Dec 23, 3 AM $ 0.000329
+0.55%
$ 328,699 $ 2,620
Dec 23, 2 AM $ 0.000329
-0.11%
$ 328,417 $ 3,338
Dec 23, 1 AM $ 0.00033
+0.01%
$ 329,678 $ 3,345
Dec 23, 12 AM $ 0.000329
+0.33%
$ 328,970 $ 3,347
Dec 22, 11 PM $ 0.000328
+0.92%
$ 327,835 $ 3,383
Dec 22, 10 PM $ 0.000325
+0.37%
$ 324,671 $ 3,231
Dec 22, 9 PM $ 0.000321
+0.25%
$ 321,018 $ 3,198
Dec 22, 8 PM $ 0.000321
-0.25%
$ 320,161 $ 2,861
Dec 22, 7 PM $ 0.000324
-0.96%
$ 323,270 $ 2,909
Dec 22, 6 PM $ 0.000326
-0.07%
$ 325,189 $ 2,900
Dec 22, 5 PM $ 0.000324
+0.09%
$ 323,999 $ 2,885
Dec 22, 4 PM $ 0.000326
+0.62%
$ 325,566 $ 2,664
Dec 22, 3 PM $ 0.000326
+0.10%
$ 325,549 $ 2,798
Dec 22, 2 PM $ 0.000325
+0.49%
$ 324,451 $ 2,746
Dec 22, 1 PM $ 0.000323
-0.21%
$ 322,801 $ 3,399
Dec 22, 12 PM $ 0.000325
-0.55%
$ 324,145 $ 3,393
Dec 22, 11 AM $ 0.000325
-0.08%
$ 324,477 $ 3,424
Dec 22, 10 AM $ 0.000323
+0.28%
$ 322,592 $ 3,411
Dec 22, 9 AM $ 0.000322
-1.21%
$ 321,618 $ 3,694
Dec 22, 8 AM $ 0.000327
+0.27%
$ 326,455 $ 3,392
Dec 22, 7 AM $ 0.000328
+0.26%
$ 327,314 $ 3,378
Dec 22, 6 AM $ 0.000322
-0.10%
$ 321,137 $ 3,388
Dec 22, 5 AM $ 0.000322
+0.55%
$ 321,493 $ 6,072
Dec 22, 4 AM $ 0.000319
-0.49%
$ 318,772 $ 6,069
Dec 22, 3 AM $ 0.000315
+0.09%
$ 314,179 $ 5,486
Dec 22, 2 AM $ 0.000313
-1.47%
$ 313,025 $ 4,766
Dec 22, 1 AM $ 0.000318
-0.63%
$ 317,689 $ 4,810
Dec 22, 12 AM $ 0.000318
+0.81%
$ 317,635 $ 4,761
Dec 21, 11 PM $ 0.000315
+0.42%
$ 315,030 $ 4,676
Dec 21, 10 PM $ 0.000313
+0.22%
$ 312,813 $ 4,652
Dec 21, 9 PM $ 0.000314
-0.79%
$ 313,421 $ 4,715
Dec 21, 8 PM $ 0.000316
+0.16%
$ 315,854 $ 4,702
Dec 21, 7 PM $ 0.000316
+0.22%
$ 315,138 $ 4,689
Dec 21, 6 PM $ 0.000314
-0.82%
$ 313,150 $ 4,708
Dec 21, 5 PM $ 0.000317
+1.18%
$ 316,838 $ 4,669
Dec 21, 4 PM $ 0.000313
+0.09%
$ 312,341 $ 4,605
Dec 21, 3 PM $ 0.000312
-0.16%
$ 311,427 $ 4,460
Dec 21, 2 PM $ 0.00032
+0.56%
$ 319,195 $ 4,496
Dec 21, 1 PM $ 0.000321
-0.61%
$ 320,123 $ 3,917
Dec 21, 12 PM $ 0.000324
+0.34%
$ 323,166 $ 3,924
Dec 21, 11 AM $ 0.000321
-0.27%
$ 320,839 $ 3,874
Dec 21, 10 AM $ 0.000323
+0.11%
$ 322,996 $ 3,864
Dec 21, 9 AM $ 0.000319
-0.19%
$ 318,559 $ 3,885
Dec 4, 11 AM $ 0.000346
+0.29%
$ 345,814 $ 2,192