HAMBURG Historical Data

HAMB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000107
+0.00%
$10,399 $13
Mar 20, 2025 $0.0000122
+0.00%
$11,817 $0
Mar 6, 2025 $0.0000125
+0.00%
$12,195 $14
Feb 20, 2025 $0.000016
+0.00%
$15,580 $19
Nov 3, 2024 $0.000104
-6.81%
$-- $1,883
Nov 2, 2024 $0.0000778
+62.67%
$75,684 $16
Nov 1, 2024 $0.0000475
-0.63%
$46,239 $19
Oct 31, 2024 $0.0000469
-30.58%
$45,582 $2,537
Oct 30, 2024 $0.0000677
+4.30%
$65,863 $168
Oct 29, 2024 $0.0000647
+5.47%
$62,964 $596
Oct 28, 2024 $0.0000615
+3.18%
$59,816 $198
Oct 27, 2024 $0.0000595
+2.17%
$57,843 $1,303
Oct 26, 2024 $0.0000581
+1.14%
$56,485 $130
Oct 25, 2024 $0.0000571
-6.44%
$55,495 $457
Oct 24, 2024 $0.0000611
+1.09%
$59,381 $105
Oct 23, 2024 $0.0000604
-1.93%
$58,701 $226
Oct 22, 2024 $0.0000654
+4.50%
$63,563 $678
Oct 21, 2024 $0.0000626
-3.27%
$60,906 $747
Oct 20, 2024 $0.0000651
-18.36%
$63,326 $3,555
Oct 19, 2024 $0.0000793
-2.08%
$77,156 $51
Oct 18, 2024 $0.0000809
-2.76%
$78,654 $369
Oct 17, 2024 $0.0000834
-1.26%
$81,158 $83
Oct 16, 2024 $0.0000846
-6.41%
$82,278 $239
Oct 15, 2024 $0.0000904
-8.46%
$87,936 $1,018
Oct 12, 2024 $0.0000861
+0.29%
$-- $90
Oct 11, 2024 $0.0000859
+0.26%
$83,582 $123
Oct 10, 2024 $0.0000856
+0.39%
$83,260 $139
Oct 9, 2024 $0.0000843
-2.73%
$81,971 $451
Oct 8, 2024 $0.0000867
-8.76%
$84,304 $1,430
Oct 7, 2024 $0.0000961
+0.90%
$93,495 $682
Oct 6, 2024 $0.0000953
-2.48%
$92,707 $247
Oct 5, 2024 $0.0000979
-0.38%
$95,170 $504
Oct 4, 2024 $0.0000982
+12.17%
$95,537 $659
Oct 3, 2024 $0.0000875
+0.62%
$85,084 $120
Oct 2, 2024 $0.000087
-1.58%
$84,635 $253
Oct 1, 2024 $0.0000885
+6.57%
$86,070 $308
Sep 30, 2024 $0.0000831
-18.31%
$80,786 $1,059
Sep 29, 2024 $0.000102
+6.18%
$98,820 $1,769
Sep 28, 2024 $0.0000955
+15.23%
$92,861 $680
Sep 27, 2024 $0.0000831
-37.88%
$80,794 $4,425
Sep 26, 2024 $0.000134
+19.52%
$130,210 $2,271
Sep 25, 2024 $0.000112
-8.41%
$108,890 $2,348
Sep 24, 2024 $0.000122
-16.46%
$118,950 $3,451
Sep 23, 2024 $0.000146
-7.56%
$142,408 $2,235
Sep 22, 2024 $0.000159
+14.51%
$154,155 $4,391
Sep 21, 2024 $0.000138
-18.93%
$134,678 $3,667
Sep 20, 2024 $0.000171
+21.62%
$165,984 $10,146
Sep 19, 2024 $0.00014
-5.35%
$136,477 $11,852
Sep 18, 2024 $0.000147
+148.62%
$143,386 $16,538
Sep 17, 2024 $0.0000592
+70.22%
$57,602 $24,991
Download