HAMBURG Historical Data

HAMB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000107
+0.00%
$ 10,399 $ 13
Mar 20, 2025 $ 0.0000122
+0.00%
$ 11,817 $ 0
Mar 6, 2025 $ 0.0000125
+0.00%
$ 12,195 $ 14
Feb 20, 2025 $ 0.000016
+0.00%
$ 15,580 $ 19
Nov 3, 2024 $ 0.000104
-6.81%
$ -- $ 1,883
Nov 2, 2024 $ 0.0000778
+62.67%
$ 75,684 $ 16
Nov 1, 2024 $ 0.0000475
-0.63%
$ 46,239 $ 19
Oct 31, 2024 $ 0.0000469
-30.58%
$ 45,582 $ 2,537
Oct 30, 2024 $ 0.0000677
+4.30%
$ 65,863 $ 168
Oct 29, 2024 $ 0.0000647
+5.47%
$ 62,964 $ 596
Oct 28, 2024 $ 0.0000615
+3.18%
$ 59,816 $ 198
Oct 27, 2024 $ 0.0000595
+2.17%
$ 57,843 $ 1,303
Oct 26, 2024 $ 0.0000581
+1.14%
$ 56,485 $ 130
Oct 25, 2024 $ 0.0000571
-6.44%
$ 55,495 $ 457
Oct 24, 2024 $ 0.0000611
+1.09%
$ 59,381 $ 105
Oct 23, 2024 $ 0.0000604
-1.93%
$ 58,701 $ 226
Oct 22, 2024 $ 0.0000654
+4.50%
$ 63,563 $ 678
Oct 21, 2024 $ 0.0000626
-3.27%
$ 60,906 $ 747
Oct 20, 2024 $ 0.0000651
-18.36%
$ 63,326 $ 3,555
Oct 19, 2024 $ 0.0000793
-2.08%
$ 77,156 $ 51
Oct 18, 2024 $ 0.0000809
-2.76%
$ 78,654 $ 369
Oct 17, 2024 $ 0.0000834
-1.26%
$ 81,158 $ 83
Oct 16, 2024 $ 0.0000846
-6.41%
$ 82,278 $ 239
Oct 15, 2024 $ 0.0000904
-8.46%
$ 87,936 $ 1,018
Oct 12, 2024 $ 0.0000861
+0.29%
$ -- $ 90
Oct 11, 2024 $ 0.0000859
+0.26%
$ 83,582 $ 123
Oct 10, 2024 $ 0.0000856
+0.39%
$ 83,260 $ 139
Oct 9, 2024 $ 0.0000843
-2.73%
$ 81,971 $ 451
Oct 8, 2024 $ 0.0000867
-8.76%
$ 84,304 $ 1,430
Oct 7, 2024 $ 0.0000961
+0.90%
$ 93,495 $ 682
Oct 6, 2024 $ 0.0000953
-2.48%
$ 92,707 $ 247
Oct 5, 2024 $ 0.0000979
-0.38%
$ 95,170 $ 504
Oct 4, 2024 $ 0.0000982
+12.17%
$ 95,537 $ 659
Oct 3, 2024 $ 0.0000875
+0.62%
$ 85,084 $ 120
Oct 2, 2024 $ 0.000087
-1.58%
$ 84,635 $ 253
Oct 1, 2024 $ 0.0000885
+6.57%
$ 86,070 $ 308
Sep 30, 2024 $ 0.0000831
-18.31%
$ 80,786 $ 1,059
Sep 29, 2024 $ 0.000102
+6.18%
$ 98,820 $ 1,769
Sep 28, 2024 $ 0.0000955
+15.23%
$ 92,861 $ 680
Sep 27, 2024 $ 0.0000831
-37.88%
$ 80,794 $ 4,425
Sep 26, 2024 $ 0.000134
+19.52%
$ 130,210 $ 2,271
Sep 25, 2024 $ 0.000112
-8.41%
$ 108,890 $ 2,348
Sep 24, 2024 $ 0.000122
-16.46%
$ 118,950 $ 3,451
Sep 23, 2024 $ 0.000146
-7.56%
$ 142,408 $ 2,235
Sep 22, 2024 $ 0.000159
+14.51%
$ 154,155 $ 4,391
Sep 21, 2024 $ 0.000138
-18.93%
$ 134,678 $ 3,667
Sep 20, 2024 $ 0.000171
+21.62%
$ 165,984 $ 10,146
Sep 19, 2024 $ 0.00014
-5.35%
$ 136,477 $ 11,852
Sep 18, 2024 $ 0.000147
+148.62%
$ 143,386 $ 16,538
Sep 17, 2024 $ 0.0000592
+70.22%
$ 57,602 $ 24,991
Download