Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMBURG Historical Data

HAMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000107
+0.00%
$10,399 $13
Mar 20, 2025 $0.0000122
+0.00%
$11,817 $0
Mar 6, 2025 $0.0000125
+0.00%
$12,195 $14
Feb 20, 2025 $0.000016
+0.00%
$15,580 $19
Nov 3, 2024 $0.000104
-6.81%
$-- $1,883
Nov 2, 2024 $0.0000778
+62.67%
$75,684 $16
Nov 1, 2024 $0.0000475
-0.63%
$46,239 $19
Oct 31, 2024 $0.0000469
-30.58%
$45,582 $2,537
Oct 30, 2024 $0.0000677
+4.30%
$65,863 $168
Oct 29, 2024 $0.0000647
+5.47%
$62,964 $596
Oct 28, 2024 $0.0000615
+3.18%
$59,816 $198
Oct 27, 2024 $0.0000595
+2.17%
$57,843 $1,303
Oct 26, 2024 $0.0000581
+1.14%
$56,485 $130
Oct 25, 2024 $0.0000571
-6.44%
$55,495 $457
Oct 24, 2024 $0.0000611
+1.09%
$59,381 $105
Oct 23, 2024 $0.0000604
-1.93%
$58,701 $226
Oct 22, 2024 $0.0000654
+4.50%
$63,563 $678
Oct 21, 2024 $0.0000626
-3.27%
$60,906 $747
Oct 20, 2024 $0.0000651
-18.36%
$63,326 $3,555
Oct 19, 2024 $0.0000793
-2.08%
$77,156 $51
Oct 18, 2024 $0.0000809
-2.76%
$78,654 $369
Oct 17, 2024 $0.0000834
-1.26%
$81,158 $83
Oct 16, 2024 $0.0000846
-6.41%
$82,278 $239
Oct 15, 2024 $0.0000904
-8.46%
$87,936 $1,018
Oct 12, 2024 $0.0000861
+0.29%
$-- $90
Oct 11, 2024 $0.0000859
+0.26%
$83,582 $123
Oct 10, 2024 $0.0000856
+0.39%
$83,260 $139
Oct 9, 2024 $0.0000843
-2.73%
$81,971 $451
Oct 8, 2024 $0.0000867
-8.76%
$84,304 $1,430
Oct 7, 2024 $0.0000961
+0.90%
$93,495 $682
Oct 6, 2024 $0.0000953
-2.48%
$92,707 $247
Oct 5, 2024 $0.0000979
-0.38%
$95,170 $504
Oct 4, 2024 $0.0000982
+12.17%
$95,537 $659
Oct 3, 2024 $0.0000875
+0.62%
$85,084 $120
Oct 2, 2024 $0.000087
-1.58%
$84,635 $253
Oct 1, 2024 $0.0000885
+6.57%
$86,070 $308
Sep 30, 2024 $0.0000831
-18.31%
$80,786 $1,059
Sep 29, 2024 $0.000102
+6.18%
$98,820 $1,769
Sep 28, 2024 $0.0000955
+15.23%
$92,861 $680
Sep 27, 2024 $0.0000831
-37.88%
$80,794 $4,425
Sep 26, 2024 $0.000134
+19.52%
$130,210 $2,271
Sep 25, 2024 $0.000112
-8.41%
$108,890 $2,348
Sep 24, 2024 $0.000122
-16.46%
$118,950 $3,451
Sep 23, 2024 $0.000146
-7.56%
$142,408 $2,235
Sep 22, 2024 $0.000159
+14.51%
$154,155 $4,391
Sep 21, 2024 $0.000138
-18.93%
$134,678 $3,667
Sep 20, 2024 $0.000171
+21.62%
$165,984 $10,146
Sep 19, 2024 $0.00014
-5.35%
$136,477 $11,852
Sep 18, 2024 $0.000147
+148.62%
$143,386 $16,538
Sep 17, 2024 $0.0000592
+70.22%
$57,602 $24,991
Download