HAMBURG Historical Data

HAMB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000107
+0.00%
$ -- $ 13
Mar 17 $ 0.0000122
+0.00%
$ -- $ 0
Mar 3 $ 0.0000125
+0.00%
$ -- $ 14
Feb 17 $ 0.000016
+0.00%
$ -- $ 19
Oct 28 $ 0.000104
+75.22%
$ -- $ 5,417
Oct 21 $ 0.0000581
-10.29%
$ 57,843 $ 2,343
Oct 14 $ 0.0000651
-34.08%
$ 63,326 $ 5,315
Oct 7 $ 0.0000861
-9.58%
$ -- $ 2,915
Sep 30 $ 0.0000979
-3.76%
$ 92,707 $ 2,904
Sep 23 $ 0.0000955
-39.72%
$ 98,820 $ 15,409
Sep 16 $ 0.000138
+377.98%
$ 154,155 $ 73,089
Sep 9 $ 0.0000388
-77.43%
$ 28,161 $ 129,570
Sep 2 $ 0.000164
-54.66%
$ 167,119 $ 113,542
Download