HAMBURG Historical Data

HAMB
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000107
+0.00%
$-- $13
Mar 17 $0.0000122
+0.00%
$-- $0
Mar 3 $0.0000125
+0.00%
$-- $14
Feb 17 $0.000016
+0.00%
$-- $19
Oct 28 $0.000104
+75.22%
$-- $5,417
Oct 21 $0.0000581
-10.29%
$57,843 $2,343
Oct 14 $0.0000651
-34.08%
$63,326 $5,315
Oct 7 $0.0000861
-9.58%
$-- $2,915
Sep 30 $0.0000979
-3.76%
$92,707 $2,904
Sep 23 $0.0000955
-39.72%
$98,820 $15,409
Sep 16 $0.000138
+377.98%
$154,155 $73,089
Sep 9 $0.0000388
-77.43%
$28,161 $129,570
Sep 2 $0.000164
-54.66%
$167,119 $113,542
Download