HAMBURG Historical Data

HAMB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000348
+20.27%
$ 33,888 $ 5,896
Sep 15, 2024 $ 0.000029
-25.34%
$ 28,161 $ 3,286
Sep 14, 2024 $ 0.0000388
-12.54%
$ 37,702 $ 23,292
Sep 13, 2024 $ 0.0000433
-55.79%
$ 42,138 $ 21,958
Sep 12, 2024 $ 0.0000981
-0.14%
$ 95,398 $ 9,287
Sep 11, 2024 $ 0.0000984
-31.65%
$ 95,668 $ 54,548
Sep 10, 2024 $ 0.000144
-14.25%
$ 139,959 $ 11,614
Sep 9, 2024 $ 0.000168
-2.20%
$ 163,410 $ 8,871
Sep 8, 2024 $ 0.000172
+4.96%
$ 167,119 $ 10,017
Sep 7, 2024 $ 0.000164
-7.72%
$ 159,109 $ 12,929
Sep 6, 2024 $ 0.000177
-18.10%
$ 172,375 $ 33,522
Sep 5, 2024 $ 0.000216
-3.39%
$ 210,481 $ 16,174
Sep 4, 2024 $ 0.000224
-37.90%
$ 217,905 $ 50,918
Download