HAMBURG Historical Data

HAMB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0000348
+20.27%
$33,888 $5,896
Sep 15, 2024 $0.000029
-25.34%
$28,161 $3,286
Sep 14, 2024 $0.0000388
-12.54%
$37,702 $23,292
Sep 13, 2024 $0.0000433
-55.79%
$42,138 $21,958
Sep 12, 2024 $0.0000981
-0.14%
$95,398 $9,287
Sep 11, 2024 $0.0000984
-31.65%
$95,668 $54,548
Sep 10, 2024 $0.000144
-14.25%
$139,959 $11,614
Sep 9, 2024 $0.000168
-2.20%
$163,410 $8,871
Sep 8, 2024 $0.000172
+4.96%
$167,119 $10,017
Sep 7, 2024 $0.000164
-7.72%
$159,109 $12,929
Sep 6, 2024 $0.000177
-18.10%
$172,375 $33,522
Sep 5, 2024 $0.000216
-3.39%
$210,481 $16,174
Sep 4, 2024 $0.000224
-37.90%
$217,905 $50,918
Download