Ordinal Doge Historical Data

ODOGE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀782
-22.14%
$ -- $ 5,039
Feb 2025 $ 0.0₉115
+2.25%
$ -- $ 4
Jan 2025 $ 0.0₉148
+0.06%
$ -- $ 59
Dec 2024 $ 0.0₉177
-7.41%
$ -- $ 3,797
Nov 2024 $ 0.0₉185
+26.80%
$ 193,719 $ 324,470
Oct 2024 $ 0.0₉104
-5.25%
$ -- $ 8,321
Sep 2024 $ 0.0₉108
+17.99%
$ -- $ 30,461
Aug 2024 $ 0.0₉104
-1.12%
$ -- $ 15,833
May 2024 $ 0.0₉21
+4.98%
$ -- $ 221,411
Apr 2024 $ 0.0₉193
+4.47%
$ -- $ 656,961
Mar 2024 $ 0.0₉195
+32.54%
$ -- $ 78,656
Feb 2024 $ 0.0₉148
-3.63%
$ 95,860 $ 3,566
Jan 2024 $ 0.0₁₀997
-26.65%
$ -- $ 245,650
Dec 2023 $ 0.0₉135
+82.81%
$ -- $ 1.55 million
Nov 2023 $ 0.0₁₀75
+11.76%
$ -- $ 9,257
Aug 2023 $ 0.0₉906
+0.76%
$ -- $ 587,901
Jul 2023 $ 0.0₉899
+94.67%
$ 465,190 $ 1.43 million
Jun 2023 $ 0.0₉463
-33.29%
$ 239,614 $ 4.55 million
May 2023 $ 0.0₉694
-68.07%
$ 353,765 $ 7.57 million
Apr 2023 $ 0.0₈217
-46.95%
$ 1.1 million $ 11.63 million
Mar 2023 $ 0.0₈409
-56.43%
$ 2.05 million $ 12 million
Download