Ordinal Doge Historical Data

ODOGE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₁₀782
+0.00%
$ -- $ 59
Mar 2, 2025 $ 0.0₉1
+0.00%
$ -- $ 4,980
Feb 22, 2025 $ 0.0₉115
+0.00%
$ 114,786 $ 1
Feb 15, 2025 $ 0.0₉112
+0.00%
$ 112,256 $ 2
Jan 18, 2025 $ 0.0₉148
+0.06%
$ -- $ 59
Dec 20, 2024 $ 0.0₉177
+1.71%
$ 177,488 $ 323
Dec 19, 2024 $ 0.0₉176
-6.66%
$ 175,724 $ 429
Dec 18, 2024 $ 0.0₉191
-3.94%
$ 191,483 $ 64
Dec 16, 2024 $ 0.0₉203
-0.47%
$ -- $ 38
Dec 15, 2024 $ 0.0₉203
+1.80%
$ 203,397 $ 38
Dec 13, 2024 $ 0.0₉202
+0.45%
$ 201,892 $ 178
Dec 10, 2024 $ 0.0₉192
-0.87%
$ -- $ 85
Dec 9, 2024 $ 0.0₉192
-2.93%
$ 192,458 $ 85
Dec 8, 2024 $ 0.0₉209
+0.08%
$ -- $ 92
Dec 7, 2024 $ 0.0₉209
+1.26%
$ 208,830 $ 92
Dec 6, 2024 $ 0.0₉208
+4.70%
$ 207,880 $ 832
Dec 5, 2024 $ 0.0₉197
-2.48%
$ 196,868 $ 157
Dec 4, 2024 $ 0.0₉187
+0.00%
$ -- $ 335
Dec 3, 2024 $ 0.0₉187
+0.14%
$ 186,979 $ 335
Dec 2, 2024 $ 0.0₉186
-3.64%
$ 185,258 $ 468
Dec 1, 2024 $ 0.0₉194
+1.13%
$ 194,312 $ 245
Nov 30, 2024 $ 0.0₉192
+3.50%
$ 193,719 $ 171
Nov 29, 2024 $ 0.0₉185
+4.33%
$ 185,315 $ 1,079
Nov 28, 2024 $ 0.0₉178
+0.19%
$ 177,848 $ 22
Nov 27, 2024 $ 0.0₉177
+6.59%
$ -- $ 11
Nov 26, 2024 $ 0.0₉165
-4.22%
$ 165,806 $ 178
Nov 25, 2024 $ 0.0₉172
+1.97%
$ 171,943 $ 55
Nov 24, 2024 $ 0.0₉169
-6.22%
$ 169,108 $ 1,518
Nov 23, 2024 $ 0.0₉18
+3.49%
$ 180,204 $ 272
Nov 22, 2024 $ 0.0₉172
-1.77%
$ 171,173 $ 691
Nov 21, 2024 $ 0.0₉177
-20.96%
$ 174,472 $ 9,566
Nov 20, 2024 $ 0.0₉216
-13.90%
$ 223,601 $ 1,464
Nov 19, 2024 $ 0.0₉251
-40.28%
$ 251,188 $ 48,065
Nov 18, 2024 $ 0.0₉407
-17.95%
$ 406,935 $ 68,717
Nov 17, 2024 $ 0.0₉568
+15.40%
$ 568,144 $ 189,525
Nov 16, 2024 $ 0.0₉146
+0.00%
$ 146,114 $ 3,307
Oct 21, 2024 $ 0.0₉104
-1.77%
$ 67,849 $ 134
Oct 20, 2024 $ 0.0₉106
+3.25%
$ 68,962 $ 192
Oct 19, 2024 $ 0.0₉103
-6.50%
$ 66,814 $ 63
Oct 18, 2024 $ 0.0₉11
+0.90%
$ 71,470 $ 5,256
Oct 17, 2024 $ 0.0₉11
-0.27%
$ -- $ 2,677
Sep 24, 2024 $ 0.0₉108
-0.90%
$ -- $ 5,220
Sep 23, 2024 $ 0.0₉109
-1.49%
$ 70,665 $ 10,558
Sep 18, 2024 $ 0.0₁₀92
-1.22%
$ -- $ 3,212
Sep 17, 2024 $ 0.0₁₀931
+0.81%
$ 60,429 $ 6,525
Sep 2, 2024 $ 0.0₁₀93
+4.26%
$ 60,375 $ 2,523
Sep 1, 2024 $ 0.0₁₀893
-2.37%
$ 57,931 $ 2,422
Aug 14, 2024 $ 0.0₉104
-0.79%
$ 67,383 $ 7,879
Aug 13, 2024 $ 0.0₉105
-0.42%
$ 67,860 $ 7,955
May 27, 2024 $ 0.0₉21
+0.34%
$ -- $ 14,810
Download