Ordinal Doge Historical Data

ODOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₉728
-4.18%
$ 371,145 $ 277,044
May 28, 2023 $ 0.0₉76
-3.59%
$ 387,536 $ 302,862
May 27, 2023 $ 0.0₉788
+3.92%
$ 401,787 $ 329,887
May 26, 2023 $ 0.0₉757
+5.46%
$ 385,668 $ 318,706
May 25, 2023 $ 0.0₉717
-0.13%
$ 365,249 $ 288,439
May 24, 2023 $ 0.0₉715
-18.65%
$ 364,337 $ 318,482
May 23, 2023 $ 0.0₉959
+7.44%
$ 488,899 $ 86,198
May 22, 2023 $ 0.0₉894
-8.16%
$ 455,565 $ 27,792
May 21, 2023 $ 0.0₉982
-3.34%
$ 500,518 $ 68,811
May 20, 2023 $ 0.0₈101
-3.96%
$ 516,506 $ 146,302
May 19, 2023 $ 0.0₈1
+2.24%
$ 511,008 $ 114,040
May 18, 2023 $ 0.0₉981
-10.33%
$ 499,822 $ 78,672
May 17, 2023 $ 0.0₈114
-1.48%
$ 580,050 $ 274,723
May 16, 2023 $ 0.0₈115
+2.53%
$ 588,246 $ 358,871
May 15, 2023 $ 0.0₈113
+0.09%
$ 574,337 $ 489,581
May 14, 2023 $ 0.0₈113
+7.24%
$ 573,956 $ 486,053
May 13, 2023 $ 0.0₈105
+16.56%
$ 535,168 $ 493,453
May 12, 2023 $ 0.0₉891
-23.47%
$ 454,276 $ 452,232
May 11, 2023 $ 0.0₈117
-31.16%
$ 596,010 $ 174,272
May 10, 2023 $ 0.0₈17
-0.17%
$ 858,182 $ 217,496
May 9, 2023 $ 0.0₈17
-6.62%
$ 856,721 $ 139,026
May 8, 2023 $ 0.0₈177
+56.54%
$ 895,528 $ 173,253
May 7, 2023 $ 0.0₈113
-18.01%
$ 572,016 $ 230,083
May 6, 2023 $ 0.0₈137
+13.48%
$ 691,496 $ 119,175
May 5, 2023 $ 0.0₈122
-19.10%
$ 618,693 $ 391,907
May 4, 2023 $ 0.0₈15
+5.13%
$ 758,791 $ 175,937
May 3, 2023 $ 0.0₈143
-4.79%
$ 721,907 $ 430,083
May 2, 2023 $ 0.0₈15
-38.17%
$ 758,034 $ 85,797
May 1, 2023 $ 0.0₈228
+4.82%
$ 1.15 million $ 35,211
Apr 30, 2023 $ 0.0₈217
-7.36%
$ 1.1 million $ 453,636
Apr 29, 2023 $ 0.0₈234
-6.75%
$ 1.18 million $ 407,971
Apr 28, 2023 $ 0.0₈28
+19.85%
$ 1.41 million $ 42,732
Apr 27, 2023 $ 0.0₈236
+2.99%
$ 1.19 million $ 463,809
Apr 26, 2023 $ 0.0₈229
-29.28%
$ 1.16 million $ 461,459
Apr 25, 2023 $ 0.0₈323
-2.76%
$ 1.63 million $ 676,318
Apr 24, 2023 $ 0.0₈333
-7.65%
$ 1.68 million $ 1.06 million
Apr 23, 2023 $ 0.0₈36
+0.89%
$ 1.81 million $ 1.07 million
Apr 22, 2023 $ 0.0₈356
-1.10%
$ 1.79 million $ 761,976
Apr 21, 2023 $ 0.0₈362
-1.64%
$ 1.82 million $ 1.06 million
Apr 20, 2023 $ 0.0₈368
+0.38%
$ 1.85 million $ 1.77 million
Apr 19, 2023 $ 0.0₈367
+3,060.60%
$ 1.84 million $ 2.52 million
Apr 18, 2023 $ 0.0₉114
-29.42%
$ 57,457 $ 73
Apr 17, 2023 $ 0.0₉162
+3.08%
$ 81,432 $ 11
Apr 16, 2023 $ 0.0₉157
-11.04%
$ 78,962 $ 33
Apr 15, 2023 $ 0.0₉177
-34.43%
$ 88,840 $ 229
Apr 14, 2023 $ 0.0₉27
-35.57%
$ 135,354 $ 4,424
Apr 13, 2023 $ 0.0₉421
-87.76%
$ 211,156 $ 14,447
Apr 12, 2023 $ 0.0₈388
+15.59%
$ 1.95 million $ 4,961
Apr 11, 2023 $ 0.0₈336
-0.59%
$ 1.68 million $ 2,334
Apr 10, 2023 $ 0.0₈338
+22.22%
$ 1.69 million $ 864