Ordinal Doge Historical Data

ODOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₈276
-19.17%
$ 1.38 million $ 17,881
Apr 8, 2023 $ 0.0₈339
-19.38%
$ 1.69 million $ 46,259
Apr 7, 2023 $ 0.0₈421
+32.51%
$ 2.1 million $ 28,059
Apr 6, 2023 $ 0.0₈318
+9.36%
$ 1.59 million $ 107,717
Apr 5, 2023 $ 0.0₈288
-45.17%
$ 1.44 million $ 243,493
Apr 4, 2023 $ 0.0₈526
+11.59%
$ 2.63 million $ 88,424
Apr 3, 2023 $ 0.0₈471
+10.33%
$ 2.36 million $ 94,843
Apr 2, 2023 $ 0.0₈427
+8.15%
$ 2.13 million $ 107,813
Apr 1, 2023 $ 0.0₈394
-3.58%
$ 1.97 million $ 122,484
Mar 31, 2023 $ 0.0₈409
+26.33%
$ 2.05 million $ 93,891
Mar 30, 2023 $ 0.0₈324
-2.89%
$ 1.62 million $ 61,562
Mar 29, 2023 $ 0.0₈332
-1.77%
$ 1.66 million $ 52,212
Mar 28, 2023 $ 0.0₈34
+9.11%
$ 1.7 million $ 69,751
Mar 27, 2023 $ 0.0₈313
-8.63%
$ 1.56 million $ 163,232
Mar 26, 2023 $ 0.0₈342
-14.52%
$ 1.71 million $ 107,779
Mar 25, 2023 $ 0.0₈393
+12.22%
$ 1.97 million $ 69,121
Mar 24, 2023 $ 0.0₈347
-20.83%
$ 1.74 million $ 99,754
Mar 23, 2023 $ 0.0₈436
-8.25%
$ 2.18 million $ 141,042
Mar 22, 2023 $ 0.0₈469
-10.78%
$ 2.34 million $ 157,168
Mar 21, 2023 $ 0.0₈545
+4.69%
$ 2.72 million $ 255,193
Mar 20, 2023 $ 0.0₈521
-34.49%
$ 2.6 million $ 624,137
Mar 19, 2023 $ 0.0₈795
+19.48%
$ 3.98 million $ 848,110
Mar 18, 2023 $ 0.0₈666
-33.27%
$ 3.33 million $ 1.33 million
Mar 17, 2023 $ 0.0₈997
+121.98%
$ 4.99 million $ 2.42 million
Mar 16, 2023 $ 0.0₈449
-38.06%
$ 2.25 million $ 1.16 million
Mar 15, 2023 $ 0.0₈725
-19.96%
$ 3.63 million $ 2.47 million
Mar 14, 2023 $ 0.0₈906
-3.52%
$ 4.53 million $ 1.88 million
Download